Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.222
-1.78%
$ -- $ 405,536
Feb 29, 2020 $ 0.226
+2.14%
$ -- $ 423,885
Feb 28, 2020 $ 0.221
-3.92%
$ -- $ 419,105
Feb 27, 2020 $ 0.23
+8.32%
$ -- $ 433,630
Feb 26, 2020 $ 0.212
-1.13%
$ -- $ 389,217
Feb 25, 2020 $ 0.215
-5.55%
$ -- $ 282,347
Feb 24, 2020 $ 0.227
+0.05%
$ -- $ 500,357
Feb 23, 2020 $ 0.227
-0.81%
$ -- $ 139,900
Feb 22, 2020 $ 0.229
-1.83%
$ -- $ 141,950
Feb 21, 2020 $ 0.233
-0.84%
$ -- $ 191,899
Feb 20, 2020 $ 0.235
-1.36%
$ -- $ 195,259
Feb 19, 2020 $ 0.239
-1.35%
$ -- $ 293,740
Feb 18, 2020 $ 0.242
+2.62%
$ -- $ 61,595
Feb 17, 2020 $ 0.236
-2.85%
$ -- $ 85,863
Feb 16, 2020 $ 0.243
-1.53%
$ -- $ 155,371
Feb 15, 2020 $ 0.247
+2.63%
$ -- $ 154,855
Feb 14, 2020 $ 0.24
-2.25%
$ -- $ 152,406
Feb 13, 2020 $ 0.246
+0.95%
$ -- $ 176,611
Feb 12, 2020 $ 0.243
-2.23%
$ -- $ 213,582
Feb 11, 2020 $ 0.249
-1.11%
$ -- $ 92,210
Feb 10, 2020 $ 0.251
-2.41%
$ -- $ 93,818
Feb 9, 2020 $ 0.258
-0.93%
$ -- $ 98,244
Feb 8, 2020 $ 0.26
-0.51%
$ -- $ 154,810
Feb 7, 2020 $ 0.261
+0.52%
$ -- $ 153,880
Feb 6, 2020 $ 0.26
-0.76%
$ -- $ 152,780
Feb 5, 2020 $ 0.262
+0.74%
$ -- $ 160,065
Feb 4, 2020 $ 0.26
-2.63%
$ -- $ 185,650
Feb 3, 2020 $ 0.267
+2.08%
$ -- $ 177,595
Feb 2, 2020 $ 0.261
+0.04%
$ -- $ 276,760
Feb 1, 2020 $ 0.261
+2.93%
$ -- $ 255,185
Jan 31, 2020 $ 0.254
-6.43%
$ -- $ 179,663
Jan 30, 2020 $ 0.271
-2.73%
$ -- $ 19,638
Jan 29, 2020 $ 0.279
+1.76%
$ -- $ 95,333
Jan 28, 2020 $ 0.274
+3.94%
$ -- $ 82,681
Jan 27, 2020 $ 0.264
+5.99%
$ -- $ 28,565
Jan 26, 2020 $ 0.249
-0.52%
$ -- $ 58,288
Jan 25, 2020 $ 0.25
+0.49%
$ -- $ 77,878
Jan 24, 2020 $ 0.249
-3.76%
$ -- $ 199,664
Jan 23, 2020 $ 0.259
-2.56%
$ -- $ 113,679
Jan 22, 2020 $ 0.266
+2.39%
$ -- $ 256,693
Jan 21, 2020 $ 0.259
+4.26%
$ -- $ 558,485
Jan 20, 2020 $ 0.249
+0.28%
$ -- $ 378,705
Jan 19, 2020 $ 0.248
+1.06%
$ -- $ 885,448
Jan 18, 2020 $ 0.245
+1.83%
$ -- $ 51,115
Jan 17, 2020 $ 0.241
-0.42%
$ -- $ 140,031
Jan 16, 2020 $ 0.242
-0.19%
$ -- $ 101,474
Jan 15, 2020 $ 0.242
+0.77%
$ -- $ 159,622
Jan 14, 2020 $ 0.24
+1.32%
$ -- $ 171,910
Jan 13, 2020 $ 0.237
-0.83%
$ -- $ 159,953
Jan 12, 2020 $ 0.239
-3.55%
$ -- $ 159,956