Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.167
+2.83%
$-- $360,055
Jul 4, 2020 $0.162
+0.85%
$-- $323,609
Jul 3, 2020 $0.161
+0.63%
$-- $302,651
Jul 2, 2020 $0.16
-0.92%
$-- $357,448
Jul 1, 2020 $0.161
+1.22%
$-- $334,335
Jun 30, 2020 $0.16
-1.16%
$-- $330,663
Jun 29, 2020 $0.162
-2.79%
$-- $395,858
Jun 28, 2020 $0.166
+0.53%
$-- $364,557
Jun 27, 2020 $0.165
-3.03%
$-- $298,870
Jun 26, 2020 $0.17
-1.13%
$-- $268,590
Jun 25, 2020 $0.172
+1.88%
$-- $321,171
Jun 24, 2020 $0.169
-1.00%
$-- $279,475
Jun 23, 2020 $0.171
+0.39%
$-- $86,261
Jun 22, 2020 $0.17
+1.16K%
$-- $51,027
Jun 21, 2020 $0.0135
-90.37%
$-- $4
Jun 20, 2020 $0.14
-18.43%
$-- $57,724
Jun 19, 2020 $0.172
+0.15%
$-- $99,301
Jun 18, 2020 $0.172
-1.27%
$-- $100,557
Jun 17, 2020 $0.174
+0.19%
$-- $81,702
Jun 16, 2020 $0.174
-0.56%
$-- $92,400
Jun 15, 2020 $0.175
-1.41%
$-- $85,811
Jun 14, 2020 $0.178
-3.12%
$-- $89,947
Jun 13, 2020 $0.183
+0.28%
$-- $102,245
Jun 12, 2020 $0.183
+3.63%
$-- $94,058
Jun 11, 2020 $0.176
-2.77%
$-- $93,421
Jun 10, 2020 $0.181
+0.88%
$-- $95,563
Jun 9, 2020 $0.18
+0.23%
$-- $98,542
Jun 8, 2020 $0.179
-1.91%
$-- $119,423
Jun 7, 2020 $0.183
-1.72%
$-- $108,622
Jun 6, 2020 $0.186
+2.59%
$-- $100,799
Jun 5, 2020 $0.181
+11.16%
$-- $105,184
Jun 4, 2020 $0.163
+1.00%
$-- $61,438
Jun 3, 2020 $0.162
+0.10%
$-- $77,687
Jun 2, 2020 $0.161
+1.07%
$-- $76,212
Jun 1, 2020 $0.16
+0.88%
$-- $102,930
May 31, 2020 $0.158
-0.15%
$-- $83,422
May 30, 2020 $0.159
-1.20%
$-- $71,237
May 29, 2020 $0.161
+0.46%
$-- $81,262
May 28, 2020 $0.16
+0.11%
$-- $85,308
May 27, 2020 $0.16
+0.13%
$-- $87,837
May 26, 2020 $0.159
-0.45%
$-- $90,771
May 25, 2020 $0.16
-0.20%
$-- $78,345
May 24, 2020 $0.16
-1.51%
$-- $92,294
May 23, 2020 $0.163
-0.01%
$-- $95,550
May 22, 2020 $0.163
-3.63%
$-- $98,518
May 21, 2020 $0.169
-0.12%
$-- $105,225
May 20, 2020 $0.169
-2.40%
$-- $104,882
May 19, 2020 $0.173
+2.93%
$-- $94,971
May 18, 2020 $0.169
-3.53%
$-- $97,790
May 17, 2020 $0.175
-1.27%
$-- $107,337