Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0308
-6.46%
$ 19.7 million $ 214,380
Nov 20, 2025 $ 0.0328
+0.81%
$ 21.06 million $ 287,550
Nov 19, 2025 $ 0.0326
+5.99%
$ 20.85 million $ 275,231
Nov 18, 2025 $ 0.0308
+13.50%
$ 19.67 million $ 283,371
Nov 17, 2025 $ 0.0271
-0.11%
$ 17.35 million $ 231,008
Nov 16, 2025 $ 0.0271
-0.16%
$ 17.37 million $ 228,799
Nov 15, 2025 $ 0.0272
-0.04%
$ 17.4 million $ 234,610
Nov 14, 2025 $ 0.0272
-1.05%
$ 17.41 million $ 235,720
Nov 13, 2025 $ 0.0275
+0.64%
$ 17.62 million $ 199,153
Nov 12, 2025 $ 0.0274
+1.29%
$ 17.51 million $ 226,790
Nov 11, 2025 $ 0.027
-1.93%
$ 17.3 million $ 244,310
Nov 10, 2025 $ 0.0276
-2.76%
$ -- $ 227,172
Nov 9, 2025 $ 0.0283
-0.06%
$ -- $ 159,936
Nov 8, 2025 $ 0.0283
-2.75%
$ -- $ 204,413
Nov 7, 2025 $ 0.0291
-0.24%
$ -- $ 237,638
Nov 6, 2025 $ 0.0292
+0.19%
$ -- $ 181,489
Nov 5, 2025 $ 0.0292
-0.36%
$ -- $ 208,742
Nov 4, 2025 $ 0.0293
+1.00%
$ -- $ 258,792
Nov 3, 2025 $ 0.029
-4.24%
$ -- $ 254,713
Nov 2, 2025 $ 0.0303
+0.86%
$ -- $ 239,955
Nov 1, 2025 $ 0.03
+1.03%
$ -- $ 242,776
Oct 31, 2025 $ 0.0297
+1.20%
$ -- $ 260,271
Oct 30, 2025 $ 0.0293
-1.73%
$ -- $ 270,002
Oct 29, 2025 $ 0.0298
+0.19%
$ -- $ 240,456
Oct 28, 2025 $ 0.0298
-2.27%
$ -- $ 249,192
Oct 27, 2025 $ 0.0305
-2.52%
$ -- $ 146,169
Oct 26, 2025 $ 0.0313
-0.53%
$ -- $ 142,843
Oct 25, 2025 $ 0.0314
+3.21%
$ -- $ 148,020
Oct 24, 2025 $ 0.0304
-7.54%
$ -- $ 302,827
Oct 23, 2025 $ 0.033
-1.51%
$ -- $ 283,275
Oct 22, 2025 $ 0.0335
+0.70%
$ -- $ 293,559
Oct 21, 2025 $ 0.0332
-0.82%
$ -- $ 255,372
Oct 20, 2025 $ 0.0335
-2.81%
$ -- $ 258,446
Oct 19, 2025 $ 0.0345
-0.20%
$ -- $ 278,632
Oct 18, 2025 $ 0.0346
-0.29%
$ -- $ 197,731
Oct 17, 2025 $ 0.0347
-0.63%
$ -- $ 129,885
Oct 16, 2025 $ 0.035
-0.95%
$ -- $ 151,220
Oct 15, 2025 $ 0.0353
-0.66%
$ -- $ 163,959
Oct 14, 2025 $ 0.0355
+4.56%
$ -- $ 139,615
Oct 13, 2025 $ 0.034
+5.31%
$ -- $ 102,236
Oct 12, 2025 $ 0.0323
-7.05%
$ -- $ 102,584
Oct 11, 2025 $ 0.0347
-5.90%
$ -- $ 48,144
Oct 10, 2025 $ 0.0369
-6.35%
$ -- $ 185,771
Oct 9, 2025 $ 0.0394
-1.85%
$ -- $ 224,950
Oct 8, 2025 $ 0.0401
-1.89%
$ -- $ 226,167
Oct 7, 2025 $ 0.0409
+2.15%
$ -- $ 215,986
Oct 6, 2025 $ 0.04
-2.63%
$ -- $ 149,571
Oct 5, 2025 $ 0.0411
-2.21%
$ -- $ 173,465
Oct 4, 2025 $ 0.0421
-1.39%
$ -- $ 240,812
Oct 3, 2025 $ 0.0423
-0.89%
$ -- $ 147,555