Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.0878
+4.10%
$56.18 million $491,952
May 26, 2026 $0.0843
+4.86%
$53.95 million $511,937
May 25, 2026 $0.0803
-4.79%
$51.47 million $572,031
May 24, 2026 $0.0843
+8.74%
$54 million $450,067
May 23, 2026 $0.0775
-1.39%
$49.61 million $537,450
May 22, 2026 $0.0787
-8.81%
$50.32 million $486,118
May 21, 2026 $0.0863
-4.05%
$55.26 million $619,383
May 20, 2026 $0.09
+3.75%
$57.6 million $511,953
May 19, 2026 $0.0867
-1.25%
$55.51 million $372,791
May 18, 2026 $0.0879
-2.74%
$56.22 million $520,284
May 17, 2026 $0.0903
+16.58%
$57.63 million $507,954
May 16, 2026 $0.0775
-2.72%
$49.59 million $400,821
May 15, 2026 $0.0796
+8.32%
$50.92 million $503,629
May 14, 2026 $0.0735
+11.07%
$47.01 million $126,291
May 13, 2026 $0.0662
+25.29%
$42.34 million $312,244
May 12, 2026 $0.0528
+7.63%
$33.79 million $136,857
May 11, 2026 $0.049
+5.39%
$31.39 million $231,100
May 10, 2026 $0.0465
+13.94%
$29.78 million $56,458
May 9, 2026 $0.0408
+5.54%
$26.14 million $113,003
May 8, 2026 $0.0387
-1.24%
$24.78 million $269,663
May 7, 2026 $0.0392
+0.93%
$25.09 million $217,930
May 6, 2026 $0.0388
-0.31%
$24.86 million $51,419
May 5, 2026 $0.039
-0.51%
$24.93 million $46,894
May 4, 2026 $0.0392
+0.93%
$25.06 million $140,750
May 3, 2026 $0.0388
-3.87%
$24.83 million $184,795
May 2, 2026 $0.0404
+1.95%
$25.83 million $176,027
May 1, 2026 $0.0396
+0.21%
$25.34 million $113,522
Apr 30, 2026 $0.0395
+3.48%
$25.29 million $257,405
Apr 29, 2026 $0.0382
+2.72%
$24.44 million $238,836
Apr 28, 2026 $0.0372
+11.36%
$23.78 million $218,366
Apr 27, 2026 $0.0334
+0.60%
$21.35 million $260,086
Apr 26, 2026 $0.0332
+3.11%
$21.22 million $269,114
Apr 25, 2026 $0.0322
-0.20%
$20.58 million $237,560
Apr 24, 2026 $0.0322
-2.58%
$20.62 million $252,636
Apr 23, 2026 $0.0331
+0.24%
$21.17 million $243,612
Apr 22, 2026 $0.033
+0.12%
$21.12 million $243,132
Apr 21, 2026 $0.033
-0.27%
$21.09 million $267,245
Apr 20, 2026 $0.0331
+0.39%
$21.15 million $257,578
Apr 19, 2026 $0.0329
-0.21%
$21.07 million $269,617
Apr 18, 2026 $0.033
+0.03%
$21.11 million $253,088
Apr 17, 2026 $0.033
+2.90%
$21.11 million $252,324
Apr 16, 2026 $0.0321
+1.46%
$20.51 million $204,013
Apr 15, 2026 $0.0316
+3.17%
$20.22 million $240,584
Apr 14, 2026 $0.0306
+9.27%
$19.57 million $233,342
Apr 13, 2026 $0.028
-2.62%
$17.91 million $219,305
Apr 12, 2026 $0.0287
-1.34%
$18.38 million $209,052
Apr 11, 2026 $0.0291
-2.02%
$18.63 million $237,494
Apr 10, 2026 $0.0297
-2.10%
$19.01 million $215,631
Apr 9, 2026 $0.0303
+2.68%
$19.42 million $210,746
Apr 8, 2026 $0.0295
-4.24%
$18.91 million $240,837