Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blubitex Token Historical Data

BBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.0004
+33.33%
$200,000 $0
Sep 11, 2022 $0.0003
+0.00%
$150,000 $1
Sep 10, 2022 $0.0003
+50.00%
$150,000 $1
Sep 9, 2022 $0.0002
-33.33%
$100,000 $0
Sep 8, 2022 $0.0003
+0.00%
$150,000 $0
Sep 7, 2022 $0.0003
+0.00%
$150,000 $0
Sep 6, 2022 $0.0003
+0.00%
$150,000 $0
Sep 5, 2022 $0.0003
+0.00%
$150,000 $0
Sep 4, 2022 $0.0003
+0.00%
$150,000 $2
Sep 3, 2022 $0.0003
+0.00%
$150,000 $0.0001
Sep 2, 2022 $0.0003
+0.00%
$150,000 $0.0001
Sep 1, 2022 $0.0003
+0.00%
$150,000 $0.0001
Aug 31, 2022 $0.0003
+0.00%
$150,000 $0.1
Aug 30, 2022 $0.0003
-40.00%
$150,000 $0.0001
Aug 29, 2022 $0.0005
+0.00%
$250,000 $0
Aug 28, 2022 $0.0005
+0.00%
$250,000 $0
Aug 27, 2022 $0.0005
+0.00%
$250,000 $0
Aug 26, 2022 $0.0005
+0.00%
$250,000 $0
Aug 25, 2022 $0.0005
+0.00%
$250,000 $0
Aug 24, 2022 $0.0005
+0.00%
$250,000 $0
Aug 23, 2022 $0.0005
+66.67%
$250,000 $0
Aug 22, 2022 $0.0003
+50.00%
$150,000 $0.0₆1
Aug 21, 2022 $0.0002
+0.00%
$100,000 $0
Aug 20, 2022 $0.0002
+0.00%
$100,000 $0
Aug 19, 2022 $0.0002
+0.00%
$100,000 $0
Aug 18, 2022 $0.0002
+0.00%
$100,000 $0
Aug 17, 2022 $0.0002
+0.00%
$100,000 $0
Aug 16, 2022 $0.0002
+0.00%
$100,000 $0
Aug 15, 2022 $0.0002
+0.00%
$100,000 $41
Aug 14, 2022 $0.0002
+0.00%
$100,000 $41
Aug 13, 2022 $0.0002
-60.00%
$100,000 $41
Aug 12, 2022 $0.0005
+0.00%
$250,000 $27
Aug 11, 2022 $0.0005
+150.00%
$250,000 $27
Aug 10, 2022 $0.0002
+0.00%
$100,000 $27
Aug 9, 2022 $0.0002
+0.00%
$100,000 $20
Aug 8, 2022 $0.0002
-33.33%
$100,000 $20
Aug 7, 2022 $0.0003
+0.00%
$150,000 $0
Aug 6, 2022 $0.0003
-40.00%
$150,000 $0
Aug 5, 2022 $0.0005
+0.00%
$250,000 $6
Aug 4, 2022 $0.0005
+66.67%
$250,000 $6
Aug 3, 2022 $0.0003
+0.00%
$150,000 $0
Aug 2, 2022 $0.0003
-40.00%
$150,000 $0
Aug 1, 2022 $0.0005
+66.67%
$250,000 $0
Jul 31, 2022 $0.0003
+0.00%
$150,000 $1
Jul 30, 2022 $0.0003
+0.00%
$150,000 $0.001
Jul 29, 2022 $0.0003
+0.00%
$150,000 $0.001
Jul 28, 2022 $0.0003
+0.00%
$150,000 $0.001
Jul 27, 2022 $0.0003
+0.00%
$150,000 $0.001
Jul 26, 2022 $0.0003
+0.00%
$150,000 $0
Jul 25, 2022 $0.0003
+0.00%
$150,000 $0