Blubitex Token Historical Data

BBE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0004
+33.33%
$ 200,000 $ 0
Sep 11, 2022 $ 0.0003
+0.00%
$ 150,000 $ 1
Sep 10, 2022 $ 0.0003
+50.00%
$ 150,000 $ 1
Sep 9, 2022 $ 0.0002
-33.33%
$ 100,000 $ 0
Sep 8, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Sep 7, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Sep 6, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Sep 5, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Sep 4, 2022 $ 0.0003
+0.00%
$ 150,000 $ 2
Sep 3, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.0001
Sep 2, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.0001
Sep 1, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.0001
Aug 31, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.1
Aug 30, 2022 $ 0.0003
-40.00%
$ 150,000 $ 0.0001
Aug 29, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Aug 28, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Aug 27, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Aug 26, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Aug 25, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Aug 24, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Aug 23, 2022 $ 0.0005
+66.67%
$ 250,000 $ 0
Aug 22, 2022 $ 0.0003
+50.00%
$ 150,000 $ 0.0₆1
Aug 21, 2022 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 20, 2022 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 19, 2022 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 18, 2022 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 17, 2022 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 16, 2022 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 15, 2022 $ 0.0002
+0.00%
$ 100,000 $ 41
Aug 14, 2022 $ 0.0002
+0.00%
$ 100,000 $ 41
Aug 13, 2022 $ 0.0002
-60.00%
$ 100,000 $ 41
Aug 12, 2022 $ 0.0005
+0.00%
$ 250,000 $ 27
Aug 11, 2022 $ 0.0005
+150.00%
$ 250,000 $ 27
Aug 10, 2022 $ 0.0002
+0.00%
$ 100,000 $ 27
Aug 9, 2022 $ 0.0002
+0.00%
$ 100,000 $ 20
Aug 8, 2022 $ 0.0002
-33.33%
$ 100,000 $ 20
Aug 7, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Aug 6, 2022 $ 0.0003
-40.00%
$ 150,000 $ 0
Aug 5, 2022 $ 0.0005
+0.00%
$ 250,000 $ 6
Aug 4, 2022 $ 0.0005
+66.67%
$ 250,000 $ 6
Aug 3, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Aug 2, 2022 $ 0.0003
-40.00%
$ 150,000 $ 0
Aug 1, 2022 $ 0.0005
+66.67%
$ 250,000 $ 0
Jul 31, 2022 $ 0.0003
+0.00%
$ 150,000 $ 1
Jul 30, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.001
Jul 29, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.001
Jul 28, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.001
Jul 27, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.001
Jul 26, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 25, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0