Blubitex Token Historical Data

BBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 23, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 22, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 21, 2022 $ 0.0003
+0.00%
$ 150,000 $ 5
Jul 20, 2022 $ 0.0003
-40.00%
$ 150,000 $ 5
Jul 19, 2022 $ 0.0005
+66.67%
$ 250,000 $ 5
Jul 18, 2022 $ 0.0003
+0.00%
$ 150,000 $ 6
Jul 17, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 16, 2022 $ 0.0003
+50.00%
$ 150,000 $ 0
Jul 15, 2022 $ 0.0002
-33.33%
$ 100,000 $ 0
Jul 14, 2022 $ 0.0003
+0.00%
$ 150,000 $ 39
Jul 13, 2022 $ 0.0003
+0.00%
$ 150,000 $ 39
Jul 12, 2022 $ 0.0003
+0.00%
$ 150,000 $ 14
Jul 11, 2022 $ 0.0003
+0.00%
$ 150,000 $ 14
Jul 10, 2022 $ 0.0003
+0.00%
$ 150,000 $ 12
Jul 9, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 8, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 7, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 6, 2022 $ 0.0003
+0.00%
$ 150,000 $ 8
Jul 5, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 4, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Jul 3, 2022 $ 0.0003
-40.00%
$ 150,000 $ 0.1
Jul 2, 2022 $ 0.0005
+150.00%
$ 250,000 $ 0.1
Jul 1, 2022 $ 0.0002
-60.00%
$ 100,000 $ 29
Jun 30, 2022 $ 0.0005
+150.00%
$ 250,000 $ 1
Jun 29, 2022 $ 0.0002
-33.33%
$ 100,000 $ 7
Jun 28, 2022 $ 0.0003
-40.00%
$ 150,000 $ 3
Jun 27, 2022 $ 0.0005
+0.00%
$ 250,000 $ 3
Jun 26, 2022 $ 0.0005
+25.00%
$ 250,000 $ 306
Jun 25, 2022 $ 0.0004
+0.00%
$ 200,000 $ 311
Jun 24, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 23, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 22, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 21, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 20, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 19, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 18, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 17, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 16, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 15, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 14, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 13, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 12, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 11, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Jun 10, 2022 $ 0.0004
-20.00%
$ 200,000 $ 0
Jun 9, 2022 $ 0.0005
+25.00%
$ 250,000 $ 0
Jun 8, 2022 $ 0.0004
-20.00%
$ 200,000 $ 1
Jun 7, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Jun 6, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Jun 5, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0