Blubitex Token Historical Data

BBE Page 3
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0003
+0.00%
$150,000 $0
Jul 23, 2022 $0.0003
+0.00%
$150,000 $0
Jul 22, 2022 $0.0003
+0.00%
$150,000 $0
Jul 21, 2022 $0.0003
+0.00%
$150,000 $5
Jul 20, 2022 $0.0003
-40.00%
$150,000 $5
Jul 19, 2022 $0.0005
+66.67%
$250,000 $5
Jul 18, 2022 $0.0003
+0.00%
$150,000 $6
Jul 17, 2022 $0.0003
+0.00%
$150,000 $0
Jul 16, 2022 $0.0003
+50.00%
$150,000 $0
Jul 15, 2022 $0.0002
-33.33%
$100,000 $0
Jul 14, 2022 $0.0003
+0.00%
$150,000 $39
Jul 13, 2022 $0.0003
+0.00%
$150,000 $39
Jul 12, 2022 $0.0003
+0.00%
$150,000 $14
Jul 11, 2022 $0.0003
+0.00%
$150,000 $14
Jul 10, 2022 $0.0003
+0.00%
$150,000 $12
Jul 9, 2022 $0.0003
+0.00%
$150,000 $0
Jul 8, 2022 $0.0003
+0.00%
$150,000 $0
Jul 7, 2022 $0.0003
+0.00%
$150,000 $0
Jul 6, 2022 $0.0003
+0.00%
$150,000 $8
Jul 5, 2022 $0.0003
+0.00%
$150,000 $0
Jul 4, 2022 $0.0003
+0.00%
$150,000 $0
Jul 3, 2022 $0.0003
-40.00%
$150,000 $0.1
Jul 2, 2022 $0.0005
+150.00%
$250,000 $0.1
Jul 1, 2022 $0.0002
-60.00%
$100,000 $29
Jun 30, 2022 $0.0005
+150.00%
$250,000 $1
Jun 29, 2022 $0.0002
-33.33%
$100,000 $7
Jun 28, 2022 $0.0003
-40.00%
$150,000 $3
Jun 27, 2022 $0.0005
+0.00%
$250,000 $3
Jun 26, 2022 $0.0005
+25.00%
$250,000 $306
Jun 25, 2022 $0.0004
+0.00%
$200,000 $311
Jun 24, 2022 $0.0004
+0.00%
$200,000 $0
Jun 23, 2022 $0.0004
+0.00%
$200,000 $0
Jun 22, 2022 $0.0004
+0.00%
$200,000 $0
Jun 21, 2022 $0.0004
+0.00%
$200,000 $0
Jun 20, 2022 $0.0004
+0.00%
$200,000 $0
Jun 19, 2022 $0.0004
+0.00%
$200,000 $0
Jun 18, 2022 $0.0004
+0.00%
$200,000 $0
Jun 17, 2022 $0.0004
+0.00%
$200,000 $0
Jun 16, 2022 $0.0004
+0.00%
$200,000 $0
Jun 15, 2022 $0.0004
+0.00%
$200,000 $0
Jun 14, 2022 $0.0004
+0.00%
$200,000 $0
Jun 13, 2022 $0.0004
+0.00%
$200,000 $0
Jun 12, 2022 $0.0004
+0.00%
$200,000 $0
Jun 11, 2022 $0.0004
+0.00%
$200,000 $0
Jun 10, 2022 $0.0004
-20.00%
$200,000 $0
Jun 9, 2022 $0.0005
+25.00%
$250,000 $0
Jun 8, 2022 $0.0004
-20.00%
$200,000 $1
Jun 7, 2022 $0.0005
+0.00%
$250,000 $0
Jun 6, 2022 $0.0005
+0.00%
$250,000 $0
Jun 5, 2022 $0.0005
+0.00%
$250,000 $0