Blubitex Token Historical Data

BBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0005
+0.00%
$250,000 $0
Jun 3, 2022 $0.0005
+0.00%
$250,000 $2
Jun 2, 2022 $0.0005
+25.00%
$250,000 $2
Jun 1, 2022 $0.0004
-20.00%
$200,000 $1
May 31, 2022 $0.0005
+66.67%
$250,000 $2
May 30, 2022 $0.0003
-25.00%
$150,000 $91
May 29, 2022 $0.0004
+0.00%
$200,000 $2
May 28, 2022 $0.0004
+0.00%
$200,000 $2
May 27, 2022 $0.0004
-20.00%
$200,000 $2
May 26, 2022 $0.0005
+0.00%
$250,000 $2
May 25, 2022 $0.0005
+25.00%
$250,000 $0
May 24, 2022 $0.0004
+0.00%
$200,000 $0.001
May 23, 2022 $0.0004
-20.00%
$200,000 $0
May 22, 2022 $0.0005
+0.00%
$250,000 $1
May 21, 2022 $0.0005
+66.67%
$250,000 $0
May 20, 2022 $0.0003
-40.00%
$150,000 $59
May 19, 2022 $0.0005
+0.00%
$250,000 $5
May 18, 2022 $0.0005
+25.00%
$250,000 $5
May 17, 2022 $0.0004
+0.00%
$200,000 $0
May 16, 2022 $0.0004
+0.00%
$200,000 $0
May 15, 2022 $0.0004
+0.00%
$200,000 $0
May 14, 2022 $0.0004
+0.00%
$200,000 $0
May 13, 2022 $0.0004
+0.00%
$200,000 $0
May 12, 2022 $0.0004
+0.00%
$200,000 $0
May 11, 2022 $0.0004
+0.00%
$200,000 $31
May 10, 2022 $0.0004
+0.00%
$200,000 $0
May 9, 2022 $0.0004
+0.00%
$200,000 $77
May 8, 2022 $0.0004
+0.00%
$200,000 $24
May 7, 2022 $0.0004
+0.00%
$200,000 $158
May 6, 2022 $0.0004
-20.00%
$200,000 $158
May 5, 2022 $0.0005
+0.00%
$250,000 $376
May 4, 2022 $0.0005
+0.00%
$250,000 $0.1
May 3, 2022 $0.0005
+0.00%
$250,000 $69
May 2, 2022 $0.0005
+0.00%
$250,000 $69
May 1, 2022 $0.0005
-16.67%
$250,000 $69
Apr 30, 2022 $0.0006
+0.00%
$300,000 $0
Apr 29, 2022 $0.0006
+0.00%
$300,000 $0
Apr 28, 2022 $0.0006
+0.00%
$300,000 $438
Apr 27, 2022 $0.0006
+20.00%
$300,000 $310
Apr 26, 2022 $0.0005
-16.67%
$250,000 $14
Apr 25, 2022 $0.0006
+0.00%
$300,000 $33
Apr 24, 2022 $0.0006
+50.00%
$300,000 $50
Apr 23, 2022 $0.0004
+0.00%
$200,000 $88
Apr 22, 2022 $0.0004
-33.33%
$200,000 $88
Apr 21, 2022 $0.0006
+50.00%
$300,000 $1
Apr 20, 2022 $0.0004
-33.33%
$200,000 $29
Apr 19, 2022 $0.0006
+50.00%
$300,000 $1
Apr 18, 2022 $0.0004
+0.00%
$200,000 $1
Apr 17, 2022 $0.0004
+0.00%
$200,000 $2
Apr 16, 2022 $0.0004
-33.33%
$200,000 $2