Blubitex Token Historical Data

BBE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0006
+50.00%
$300,000 $23
Feb 23, 2022 $0.0004
+0.00%
$200,000 $102
Feb 22, 2022 $0.0004
-20.00%
$200,000 $102
Feb 21, 2022 $0.0005
+0.00%
$250,000 $12
Feb 20, 2022 $0.0005
-16.67%
$250,000 $2
Feb 19, 2022 $0.0006
+0.00%
$300,000 $64
Feb 18, 2022 $0.0006
+0.00%
$300,000 $64
Feb 17, 2022 $0.0006
+0.00%
$300,000 $64
Feb 16, 2022 $0.0006
+0.00%
$300,000 $64
Feb 15, 2022 $0.0006
+0.00%
$300,000 $64
Feb 14, 2022 $0.0006
+20.00%
$300,000 $64
Feb 13, 2022 $0.0005
-16.67%
$250,000 $0
Feb 12, 2022 $0.0006
+0.00%
$300,000 $19
Feb 11, 2022 $0.0006
+50.00%
$300,000 $20
Feb 10, 2022 $0.0004
-20.00%
$200,000 $1
Feb 9, 2022 $0.0005
+0.00%
$250,000 $4
Feb 8, 2022 $0.0005
+25.00%
$250,000 $1
Feb 7, 2022 $0.0004
-42.86%
$200,000 $0
Feb 6, 2022 $0.0007
+75.00%
$350,000 $0.1
Feb 5, 2022 $0.0004
-33.33%
$200,000 $10
Feb 4, 2022 $0.0006
+50.00%
$300,000 $6
Feb 3, 2022 $0.0004
-33.33%
$200,000 $0
Feb 2, 2022 $0.0006
+0.00%
$300,000 $311
Feb 1, 2022 $0.0006
-14.29%
$300,000 $311
Jan 31, 2022 $0.0007
+0.00%
$350,000 $257
Jan 30, 2022 $0.0007
+0.00%
$350,000 $190
Jan 29, 2022 $0.0007
+0.00%
$350,000 $190
Jan 28, 2022 $0.0007
+16.67%
$350,000 $67
Jan 27, 2022 $0.0006
+0.00%
$300,000 $210
Jan 26, 2022 $0.0006
+50.00%
$300,000 $0
Jan 25, 2022 $0.0004
+0.00%
$200,000 $1
Jan 24, 2022 $0.0004
-33.33%
$200,000 $11
Jan 23, 2022 $0.0006
-14.29%
$300,000 $20
Jan 22, 2022 $0.0007
+16.67%
$350,000 $65
Jan 21, 2022 $0.0006
-14.29%
$300,000 $0
Jan 20, 2022 $0.0007
+75.00%
$350,000 $56
Jan 19, 2022 $0.0004
-33.33%
$200,000 $19
Jan 18, 2022 $0.0006
+20.00%
$300,000 $3
Jan 17, 2022 $0.0005
-16.67%
$250,000 $1
Jan 16, 2022 $0.0006
+50.00%
$300,000 $1,107
Jan 15, 2022 $0.0004
+0.00%
$200,000 $1,137
Jan 14, 2022 $0.0004
+0.00%
$200,000 $158
Jan 13, 2022 $0.0004
-33.33%
$200,000 $0
Jan 12, 2022 $0.0006
+50.00%
$300,000 $96
Jan 11, 2022 $0.0004
-33.33%
$200,000 $832
Jan 10, 2022 $0.0006
+50.00%
$300,000 $403
Jan 9, 2022 $0.0004
+0.00%
$200,000 $228
Jan 8, 2022 $0.0004
-42.86%
$200,000 $786
Jan 7, 2022 $0.0007
+75.00%
$350,000 $29
Jan 6, 2022 $0.0004
+0.00%
$200,000 $0.1