Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blubitex Token Historical Data

BBE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.0004
-20.00%
$200,000 $794
Jan 4, 2022 $0.0005
+0.00%
$250,000 $9
Jan 3, 2022 $0.0005
-28.57%
$250,000 $9
Jan 2, 2022 $0.0007
+40.00%
$350,000 $189
Jan 1, 2022 $0.0005
+0.00%
$250,000 $255
Dec 31, 2021 $0.0005
+0.00%
$250,000 $255
Dec 30, 2021 $0.0007
+0.00%
$350,000 $1,790
Dec 29, 2021 $0.0007
-12.50%
$350,000 $366
Dec 28, 2021 $0.0008
+0.00%
$400,000 $5,752
Dec 27, 2021 $0.0008
-20.00%
$400,000 $6,672
Dec 26, 2021 $0.001
+25.00%
$500,000 $142
Dec 25, 2021 $0.0008
+0.00%
$400,000 $1
Dec 24, 2021 $0.0008
+0.00%
$400,000 $47
Dec 23, 2021 $0.0008
-20.00%
$400,000 $47
Dec 22, 2021 $0.001
+0.00%
$500,000 $39
Dec 21, 2021 $0.001
+0.00%
$500,000 $39
Dec 20, 2021 $0.001
+0.00%
$500,000 $5
Dec 19, 2021 $0.001
-23.08%
$500,000 $2,038
Dec 18, 2021 $0.0013
-18.75%
$650,000 $199
Dec 17, 2021 $0.0016
+14.29%
$800,000 $1,388
Dec 16, 2021 $0.0014
+0.00%
$700,000 $23
Dec 15, 2021 $0.0014
+0.00%
$700,000 $231
Dec 14, 2021 $0.0014
+0.00%
$700,000 $231
Dec 13, 2021 $0.0014
+16.67%
$700,000 $147
Dec 12, 2021 $0.0012
+100.00%
$600,000 $3
Dec 11, 2021 $0.0006
-62.50%
$300,000 $13
Dec 10, 2021 $0.0016
-5.88%
$800,000 $1,599
Dec 9, 2021 $0.0017
+70.00%
$850,000 $904
Dec 8, 2021 $0.001
-50.00%
$500,000 $135
Dec 7, 2021 $0.002
+0.00%
$1 million $209
Dec 6, 2021 $0.002
+0.00%
$1 million $8
Dec 5, 2021 $0.002
+100.00%
$1 million $19
Dec 4, 2021 $0.001
-50.00%
$500,000 $1
Dec 3, 2021 $0.002
+0.00%
$1 million $35
Dec 2, 2021 $0.001
+0.00%
$500,000 $148
Dec 1, 2021 $0.001
-50.00%
$500,000 $350
Nov 30, 2021 $0.002
+100.00%
$1 million $381
Nov 29, 2021 $0.001
+0.00%
$500,000 $164
Nov 28, 2021 $0.001
-50.00%
$500,000 $213
Nov 27, 2021 $0.002
+100.00%
$1 million $2,095
Nov 26, 2021 $0.001
-87.50%
$500,000 $425
Nov 25, 2021 $0.01
+0.00%
$5 million $2
Nov 24, 2021 $0.01
+0.00%
$5 million $10
Nov 23, 2021 $0.01
+0.00%
$5 million $10
Nov 22, 2021 $0.01
+0.00%
$5 million $9
Nov 21, 2021 $0.01
+0.00%
$5 million $44
Nov 20, 2021 $0.01
+0.00%
$5 million $5
Nov 19, 2021 $0.01
+0.00%
$5 million $5
Nov 16, 2021 $0.01
+0.00%
$5 million $28
Nov 15, 2021 $0.01
+0.00%
$5 million $8