Blubitex Token Historical Data

BBE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0004
-20.00%
$200,000 $794
Jan 4, 2022 $0.0005
+0.00%
$250,000 $9
Jan 3, 2022 $0.0005
-28.57%
$250,000 $9
Jan 2, 2022 $0.0007
+40.00%
$350,000 $189
Jan 1, 2022 $0.0005
+0.00%
$250,000 $255
Dec 31, 2021 $0.0005
+0.00%
$250,000 $255
Dec 30, 2021 $0.0007
+0.00%
$350,000 $1,790
Dec 29, 2021 $0.0007
-12.50%
$350,000 $366
Dec 28, 2021 $0.0008
+0.00%
$400,000 $5,752
Dec 27, 2021 $0.0008
-20.00%
$400,000 $6,672
Dec 26, 2021 $0.001
+25.00%
$500,000 $142
Dec 25, 2021 $0.0008
+0.00%
$400,000 $1
Dec 24, 2021 $0.0008
+0.00%
$400,000 $47
Dec 23, 2021 $0.0008
-20.00%
$400,000 $47
Dec 22, 2021 $0.001
+0.00%
$500,000 $39
Dec 21, 2021 $0.001
+0.00%
$500,000 $39
Dec 20, 2021 $0.001
+0.00%
$500,000 $5
Dec 19, 2021 $0.001
-23.08%
$500,000 $2,038
Dec 18, 2021 $0.0013
-18.75%
$650,000 $199
Dec 17, 2021 $0.0016
+14.29%
$800,000 $1,388
Dec 16, 2021 $0.0014
+0.00%
$700,000 $23
Dec 15, 2021 $0.0014
+0.00%
$700,000 $231
Dec 14, 2021 $0.0014
+0.00%
$700,000 $231
Dec 13, 2021 $0.0014
+16.67%
$700,000 $147
Dec 12, 2021 $0.0012
+100.00%
$600,000 $3
Dec 11, 2021 $0.0006
-62.50%
$300,000 $13
Dec 10, 2021 $0.0016
-5.88%
$800,000 $1,599
Dec 9, 2021 $0.0017
+70.00%
$850,000 $904
Dec 8, 2021 $0.001
-50.00%
$500,000 $135
Dec 7, 2021 $0.002
+0.00%
$1 million $209
Dec 6, 2021 $0.002
+0.00%
$1 million $8
Dec 5, 2021 $0.002
+100.00%
$1 million $19
Dec 4, 2021 $0.001
-50.00%
$500,000 $1
Dec 3, 2021 $0.002
+0.00%
$1 million $35
Dec 2, 2021 $0.001
+0.00%
$500,000 $148
Dec 1, 2021 $0.001
-50.00%
$500,000 $350
Nov 30, 2021 $0.002
+100.00%
$1 million $381
Nov 29, 2021 $0.001
+0.00%
$500,000 $164
Nov 28, 2021 $0.001
-50.00%
$500,000 $213
Nov 27, 2021 $0.002
+100.00%
$1 million $2,095
Nov 26, 2021 $0.001
-87.50%
$500,000 $425
Nov 25, 2021 $0.01
+0.00%
$5 million $2
Nov 24, 2021 $0.01
+0.00%
$5 million $10
Nov 23, 2021 $0.01
+0.00%
$5 million $10
Nov 22, 2021 $0.01
+0.00%
$5 million $9
Nov 21, 2021 $0.01
+0.00%
$5 million $44
Nov 20, 2021 $0.01
+0.00%
$5 million $5
Nov 19, 2021 $0.01
+0.00%
$5 million $5
Nov 16, 2021 $0.01
+0.00%
$5 million $28
Nov 15, 2021 $0.01
+0.00%
$5 million $8