Blubitex Token Historical Data

BBE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0004
-20.00%
$ 200,000 $ 794
Jan 4, 2022 $ 0.0005
+0.00%
$ 250,000 $ 9
Jan 3, 2022 $ 0.0005
-28.57%
$ 250,000 $ 9
Jan 2, 2022 $ 0.0007
+40.00%
$ 350,000 $ 189
Jan 1, 2022 $ 0.0005
+0.00%
$ 250,000 $ 255
Dec 31, 2021 $ 0.0005
+0.00%
$ 250,000 $ 255
Dec 30, 2021 $ 0.0007
+0.00%
$ 350,000 $ 1,790
Dec 29, 2021 $ 0.0007
-12.50%
$ 350,000 $ 366
Dec 28, 2021 $ 0.0008
+0.00%
$ 400,000 $ 5,752
Dec 27, 2021 $ 0.0008
-20.00%
$ 400,000 $ 6,672
Dec 26, 2021 $ 0.001
+25.00%
$ 500,000 $ 142
Dec 25, 2021 $ 0.0008
+0.00%
$ 400,000 $ 1
Dec 24, 2021 $ 0.0008
+0.00%
$ 400,000 $ 47
Dec 23, 2021 $ 0.0008
-20.00%
$ 400,000 $ 47
Dec 22, 2021 $ 0.001
+0.00%
$ 500,000 $ 39
Dec 21, 2021 $ 0.001
+0.00%
$ 500,000 $ 39
Dec 20, 2021 $ 0.001
+0.00%
$ 500,000 $ 5
Dec 19, 2021 $ 0.001
-23.08%
$ 500,000 $ 2,038
Dec 18, 2021 $ 0.0013
-18.75%
$ 650,000 $ 199
Dec 17, 2021 $ 0.0016
+14.29%
$ 800,000 $ 1,388
Dec 16, 2021 $ 0.0014
+0.00%
$ 700,000 $ 23
Dec 15, 2021 $ 0.0014
+0.00%
$ 700,000 $ 231
Dec 14, 2021 $ 0.0014
+0.00%
$ 700,000 $ 231
Dec 13, 2021 $ 0.0014
+16.67%
$ 700,000 $ 147
Dec 12, 2021 $ 0.0012
+100.00%
$ 600,000 $ 3
Dec 11, 2021 $ 0.0006
-62.50%
$ 300,000 $ 13
Dec 10, 2021 $ 0.0016
-5.88%
$ 800,000 $ 1,599
Dec 9, 2021 $ 0.0017
+70.00%
$ 850,000 $ 904
Dec 8, 2021 $ 0.001
-50.00%
$ 500,000 $ 135
Dec 7, 2021 $ 0.002
+0.00%
$ 1 million $ 209
Dec 6, 2021 $ 0.002
+0.00%
$ 1 million $ 8
Dec 5, 2021 $ 0.002
+100.00%
$ 1 million $ 19
Dec 4, 2021 $ 0.001
-50.00%
$ 500,000 $ 1
Dec 3, 2021 $ 0.002
+0.00%
$ 1 million $ 35
Dec 2, 2021 $ 0.001
+0.00%
$ 500,000 $ 148
Dec 1, 2021 $ 0.001
-50.00%
$ 500,000 $ 350
Nov 30, 2021 $ 0.002
+100.00%
$ 1 million $ 381
Nov 29, 2021 $ 0.001
+0.00%
$ 500,000 $ 164
Nov 28, 2021 $ 0.001
-50.00%
$ 500,000 $ 213
Nov 27, 2021 $ 0.002
+100.00%
$ 1 million $ 2,095
Nov 26, 2021 $ 0.001
-87.50%
$ 500,000 $ 425
Nov 25, 2021 $ 0.01
+0.00%
$ 5 million $ 2
Nov 24, 2021 $ 0.01
+0.00%
$ 5 million $ 10
Nov 23, 2021 $ 0.01
+0.00%
$ 5 million $ 10
Nov 22, 2021 $ 0.01
+0.00%
$ 5 million $ 9
Nov 21, 2021 $ 0.01
+0.00%
$ 5 million $ 44
Nov 20, 2021 $ 0.01
+0.00%
$ 5 million $ 5
Nov 19, 2021 $ 0.01
+0.00%
$ 5 million $ 5
Nov 16, 2021 $ 0.01
+0.00%
$ 5 million $ 28
Nov 15, 2021 $ 0.01
+0.00%
$ 5 million $ 8