Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blubitex Token Historical Data

BBE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.0016
-5.88%
$800,000 $112
Sep 24, 2021 $0.0017
-5.56%
$850,000 $190
Sep 23, 2021 $0.0018
-5.26%
$900,000 $84
Sep 22, 2021 $0.0019
+26.67%
$950,000 $16
Sep 21, 2021 $0.0015
-28.57%
$750,000 $1,579
Sep 20, 2021 $0.0021
-4.55%
$1.05 million $62
Sep 19, 2021 $0.0022
-4.35%
$1.1 million $65
Sep 18, 2021 $0.0023
+15.00%
$1.15 million $347
Sep 17, 2021 $0.002
-16.67%
$1 million $2,395
Sep 16, 2021 $0.0024
+0.00%
$1.2 million $2,997
Sep 15, 2021 $0.0024
+4.35%
$1.2 million $855
Sep 14, 2021 $0.0023
+4.55%
$1.15 million $1,025
Sep 13, 2021 $0.0022
-8.33%
$1.1 million $76
Sep 12, 2021 $0.0024
+0.00%
$1.2 million $899
Sep 11, 2021 $0.0024
-4.00%
$1.2 million $876
Sep 10, 2021 $0.0025
+25.00%
$1.25 million $139
Sep 9, 2021 $0.002
+11.11%
$1 million $796
Sep 8, 2021 $0.0018
+12.50%
$900,000 $1,955
Sep 7, 2021 $0.0016
+6.67%
$16,819 $126
Sep 6, 2021 $0.0015
+0.00%
$14,268 $147
Sep 5, 2021 $0.0015
+0.00%
$14,268 $33
Sep 4, 2021 $0.0015
+0.00%
$13,518 $7
Sep 3, 2021 $0.0015
+15.38%
$13,518 $4
Sep 2, 2021 $0.0013
-7.14%
$11,715 $535
Sep 1, 2021 $0.0014
-12.50%
$-- $4
Download