Blubitex Token Historical Data

BBE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.0016
-5.88%
$800,000 $112
Sep 24, 2021 $0.0017
-5.56%
$850,000 $190
Sep 23, 2021 $0.0018
-5.26%
$900,000 $84
Sep 22, 2021 $0.0019
+26.67%
$950,000 $16
Sep 21, 2021 $0.0015
-28.57%
$750,000 $1,579
Sep 20, 2021 $0.0021
-4.55%
$1.05 million $62
Sep 19, 2021 $0.0022
-4.35%
$1.1 million $65
Sep 18, 2021 $0.0023
+15.00%
$1.15 million $347
Sep 17, 2021 $0.002
-16.67%
$1 million $2,395
Sep 16, 2021 $0.0024
+0.00%
$1.2 million $2,997
Sep 15, 2021 $0.0024
+4.35%
$1.2 million $855
Sep 14, 2021 $0.0023
+4.55%
$1.15 million $1,025
Sep 13, 2021 $0.0022
-8.33%
$1.1 million $76
Sep 12, 2021 $0.0024
+0.00%
$1.2 million $899
Sep 11, 2021 $0.0024
-4.00%
$1.2 million $876
Sep 10, 2021 $0.0025
+25.00%
$1.25 million $139
Sep 9, 2021 $0.002
+11.11%
$1 million $796
Sep 8, 2021 $0.0018
+12.50%
$900,000 $1,955
Sep 7, 2021 $0.0016
+6.67%
$16,819 $126
Sep 6, 2021 $0.0015
+0.00%
$14,268 $147
Sep 5, 2021 $0.0015
+0.00%
$14,268 $33
Sep 4, 2021 $0.0015
+0.00%
$13,518 $7
Sep 3, 2021 $0.0015
+15.38%
$13,518 $4
Sep 2, 2021 $0.0013
-7.14%
$11,715 $535
Sep 1, 2021 $0.0014
-12.50%
$-- $4
Download