Blubitex Token Historical Data

BBE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.01
+0.00%
$5 million $2
Nov 13, 2021 $0.01
+0.00%
$5 million $0.1
Nov 12, 2021 $0.01
+0.00%
$5 million $283
Nov 11, 2021 $0.01
+0.00%
$5 million $283
Nov 10, 2021 $0.01
+0.00%
$5 million $283
Nov 9, 2021 $0.01
+0.00%
$5 million $1
Nov 8, 2021 $0.01
+0.00%
$5 million $8
Nov 7, 2021 $0.01
+0.00%
$5 million $8
Nov 6, 2021 $0.01
+0.00%
$5 million $2
Nov 5, 2021 $0.01
+0.00%
$5 million $121
Nov 4, 2021 $0.01
+0.00%
$5 million $108
Nov 3, 2021 $0.01
+0.00%
$5 million $0
Nov 2, 2021 $0.01
+0.00%
$5 million $4
Nov 1, 2021 $0.01
+0.00%
$5 million $1
Oct 31, 2021 $0.01
+0.00%
$5 million $28
Oct 30, 2021 $0.01
+0.00%
$5 million $26
Oct 29, 2021 $0.01
+0.00%
$5 million $9
Oct 28, 2021 $0.01
+0.00%
$5 million $51
Oct 27, 2021 $0.01
+0.00%
$5 million $19
Oct 26, 2021 $0.01
+0.00%
$5 million $13
Oct 25, 2021 $0.01
+0.00%
$5 million $1
Oct 24, 2021 $0.01
+0.00%
$5 million $8
Oct 23, 2021 $0.01
+0.00%
$5 million $2,038
Oct 22, 2021 $0.01
+0.00%
$5 million $34
Oct 21, 2021 $0.01
+0.00%
$5 million $20
Oct 20, 2021 $0.0012
-45.45%
$600,000 $1,763
Oct 19, 2021 $0.0022
+29.41%
$1.1 million $949
Oct 18, 2021 $0.0017
+30.77%
$850,000 $540
Oct 17, 2021 $0.0013
+0.00%
$650,000 $1,301
Oct 16, 2021 $0.0013
+30.00%
$650,000 $802
Oct 15, 2021 $0.001
+11.11%
$500,000 $2,783
Oct 14, 2021 $0.0009
-25.00%
$450,000 $66
Oct 13, 2021 $0.0012
-14.29%
$600,000 $3
Oct 12, 2021 $0.0014
+40.00%
$700,000 $354
Oct 11, 2021 $0.001
-9.09%
$500,000 $764
Oct 10, 2021 $0.0011
-8.33%
$550,000 $53
Oct 9, 2021 $0.0012
+9.09%
$600,000 $84
Oct 8, 2021 $0.0011
-15.38%
$550,000 $591
Oct 7, 2021 $0.0013
+44.44%
$650,000 $1,022
Oct 6, 2021 $0.0009
-35.71%
$450,000 $45
Oct 5, 2021 $0.001
-33.33%
$500,000 $28
Oct 4, 2021 $0.0015
+15.38%
$750,000 $97
Oct 3, 2021 $0.0013
-13.33%
$650,000 $954
Oct 2, 2021 $0.0015
-6.25%
$750,000 $2,008
Oct 1, 2021 $0.0016
+6.67%
$800,000 $37
Sep 30, 2021 $0.0015
-16.67%
$750,000 $1,388
Sep 29, 2021 $0.0018
-5.26%
$900,000 $1,411
Sep 28, 2021 $0.0019
+11.76%
$950,000 $154
Sep 27, 2021 $0.0017
-10.53%
$850,000 $135
Sep 26, 2021 $0.0019
+18.75%
$950,000 $25