Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blubitex Token Historical Data

BBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.01
+0.00%
$5 million $2
Nov 13, 2021 $0.01
+0.00%
$5 million $0.1
Nov 12, 2021 $0.01
+0.00%
$5 million $283
Nov 11, 2021 $0.01
+0.00%
$5 million $283
Nov 10, 2021 $0.01
+0.00%
$5 million $283
Nov 9, 2021 $0.01
+0.00%
$5 million $1
Nov 8, 2021 $0.01
+0.00%
$5 million $8
Nov 7, 2021 $0.01
+0.00%
$5 million $8
Nov 6, 2021 $0.01
+0.00%
$5 million $2
Nov 5, 2021 $0.01
+0.00%
$5 million $121
Nov 4, 2021 $0.01
+0.00%
$5 million $108
Nov 3, 2021 $0.01
+0.00%
$5 million $0
Nov 2, 2021 $0.01
+0.00%
$5 million $4
Nov 1, 2021 $0.01
+0.00%
$5 million $1
Oct 31, 2021 $0.01
+0.00%
$5 million $28
Oct 30, 2021 $0.01
+0.00%
$5 million $26
Oct 29, 2021 $0.01
+0.00%
$5 million $9
Oct 28, 2021 $0.01
+0.00%
$5 million $51
Oct 27, 2021 $0.01
+0.00%
$5 million $19
Oct 26, 2021 $0.01
+0.00%
$5 million $13
Oct 25, 2021 $0.01
+0.00%
$5 million $1
Oct 24, 2021 $0.01
+0.00%
$5 million $8
Oct 23, 2021 $0.01
+0.00%
$5 million $2,038
Oct 22, 2021 $0.01
+0.00%
$5 million $34
Oct 21, 2021 $0.01
+0.00%
$5 million $20
Oct 20, 2021 $0.0012
-45.45%
$600,000 $1,763
Oct 19, 2021 $0.0022
+29.41%
$1.1 million $949
Oct 18, 2021 $0.0017
+30.77%
$850,000 $540
Oct 17, 2021 $0.0013
+0.00%
$650,000 $1,301
Oct 16, 2021 $0.0013
+30.00%
$650,000 $802
Oct 15, 2021 $0.001
+11.11%
$500,000 $2,783
Oct 14, 2021 $0.0009
-25.00%
$450,000 $66
Oct 13, 2021 $0.0012
-14.29%
$600,000 $3
Oct 12, 2021 $0.0014
+40.00%
$700,000 $354
Oct 11, 2021 $0.001
-9.09%
$500,000 $764
Oct 10, 2021 $0.0011
-8.33%
$550,000 $53
Oct 9, 2021 $0.0012
+9.09%
$600,000 $84
Oct 8, 2021 $0.0011
-15.38%
$550,000 $591
Oct 7, 2021 $0.0013
+44.44%
$650,000 $1,022
Oct 6, 2021 $0.0009
-35.71%
$450,000 $45
Oct 5, 2021 $0.001
-33.33%
$500,000 $28
Oct 4, 2021 $0.0015
+15.38%
$750,000 $97
Oct 3, 2021 $0.0013
-13.33%
$650,000 $954
Oct 2, 2021 $0.0015
-6.25%
$750,000 $2,008
Oct 1, 2021 $0.0016
+6.67%
$800,000 $37
Sep 30, 2021 $0.0015
-16.67%
$750,000 $1,388
Sep 29, 2021 $0.0018
-5.26%
$900,000 $1,411
Sep 28, 2021 $0.0019
+11.76%
$950,000 $154
Sep 27, 2021 $0.0017
-10.53%
$850,000 $135
Sep 26, 2021 $0.0019
+18.75%
$950,000 $25