Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.0025
+38.89%
$-- $818
Jul 2025 $0.0021
-8.70%
$252,864 $362
Jun 2025 $0.0028
-6.67%
$295,009 $4,650
May 2025 $0.003
+11.11%
$358,821 $2,908
Apr 2025 $0.0027
-27.03%
$322,939 $1,678
Mar 2025 $0.0041
+10.81%
$490,388 $2,776
Feb 2025 $0.0037
-7.50%
$442,546 $5,145
Jan 2025 $0.0048
-4.00%
$478,428 $10,879
Dec 2024 $0.0046
-16.36%
$598,035 $12,638
Nov 2024 $0.0055
+30.95%
$657,838 $10,069
Oct 2024 $0.00389
+6.66%
$502,349 $2,736
Sep 2024 $0.00364
-5.17%
$435,862 $2,202
Aug 2024 $0.00384
+8.52%
$459,625 $1,748
Jul 2024 $0.00354
-36.76%
$423,604 $3,327
Jun 2024 $0.0056
+17.58%
$669,799 $2,232
May 2024 $0.00476
-5.54%
$569,761 $9,099
Apr 2024 $0.00504
-18.74%
$603,203 $11,177
Mar 2024 $0.00621
+14.93%
$742,325 $20,900
Feb 2024 $0.0054
-28.00%
$645,877 $10,305
Jan 2024 $0.0075
-16.67%
$897,052 $8,995
Dec 2023 $0.0095
+10.47%
$1.14 million $13,172
Nov 2023 $0.0086
+2.27%
$1.03 million $16,494
Oct 2023 $0.00841
-15.18%
$1.01 million $14,544
Sep 2023 $0.00991
+0.46%
$1.19 million $12,160
Aug 2023 $0.00987
-27.97%
$1.18 million $32,321
Jul 2023 $0.0145
-37.26%
$1.73 million $241,161
Jun 2023 $0.0231
-43.64%
$2.76 million $160,141
May 2023 $0.041
+51.74%
$4.9 million $522,285
Apr 2023 $0.027
-46.14%
$3.23 million $115,719
Mar 2023 $0.0501
+327.51%
$5.99 million $100,802
Feb 2023 $0.0117
-39.79%
$1.4 million $91,186
Jan 2023 $0.0179
+179.46%
$2.14 million $56,301
Dec 2022 $0.0064
+20.82%
$765,298 $5,861
Nov 2022 $0.0053
-8.62%
$633,815 $3,550
Oct 2022 $0.00579
+15.84%
$693,074 $3,723
Sep 2022 $0.005
-27.45%
$598,632 $10,845
Aug 2022 $0.0069
-33.70%
$-- $3,666
Jul 2022 $0.0104
-20.61%
$-- $4,186
Nov 2021 $0.00892
+146.73%
$-- $267
Oct 2021 $0.00361
+9.33%
$-- $464
Sep 2021 $0.00211
-7.78%
$-- $558
Aug 2021 $0.00229
-90.74%
$-- $2,783
Jul 2021 $0.0172
+69.86%
$-- $1,251
Jun 2021 $0.00611
-97.32%
$-- $309
May 2021 $0.09
-8.57%
$-- $296
Apr 2021 $0.00614
-61.54%
$-- $12,452
Mar 2021 $0.0201
-51.40%
$-- $256,371
Feb 2021 $0.0415
-32.24%
$-- $302,495
Jan 2021 $0.0588
+154.48%
$-- $183,101
Dec 2020 $0.0231
-66.49%
$-- $134,300
Download