Coinranking
WorldCoin Historical Data
WDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.0025 | +0.00% | ||
| Aug 11 | $0.0025 | +0.00% | ||
| Aug 4 | $0.0025 | +38.89% | ||
| Jul 28 | $0.0018 | -14.29% | ||
| Jul 21 | $0.0021 | +5.00% | ||
| Jul 14 | $0.0018 | +0.00% | ||
| Jul 7 | $0.0018 | -14.29% | ||
| Jun 30 | $0.0021 | -25.00% | ||
| Jun 23 | $0.0026 | -16.13% | ||
| Jun 16 | $0.0031 | +3.33% | ||
| Jun 9 | $0.003 | +7.14% | ||
| Jun 2 | $0.003 | -3.23% | ||
| May 26 | $0.0031 | +0.00% | ||
| May 19 | $0.0038 | +35.71% | ||
| May 12 | $0.0028 | -15.07% | ||
| May 5 | $0.0033 | +22.12% | ||
| Apr 28 | $0.0027 | -3.57% | ||
| Apr 21 | $0.0028 | +0.00% | ||
| Apr 14 | $0.0028 | -24.32% | ||
| Apr 7 | $0.0036 | -7.69% | ||
| Mar 31 | $0.0039 | -4.88% | ||
| Mar 24 | $0.0041 | -6.82% | ||
| Mar 17 | $0.0044 | -6.38% | ||
| Mar 10 | $0.0045 | +21.62% | ||
| Mar 3 | $0.0046 | +39.39% | ||
| Feb 24 | $0.0033 | -29.79% | ||
| Feb 17 | $0.0044 | +7.32% | ||
| Feb 10 | $0.0041 | -2.38% | ||
| Feb 3 | $0.0045 | +25.00% | ||
| Jan 27 | $0.0036 | -29.41% | ||
| Jan 20 | $0.005 | -16.86% | ||
| Jan 13 | $0.0048 | +4.35% | ||
| Jan 6 | $0.00495 | -6.52% | ||
| Dec 30 | $0.0054 | -15.45% | ||
| Dec 23 | $0.00615 | +18.94% | ||
| Dec 16 | $0.00524 | -28.60% | ||
| Dec 9 | $0.00677 | -6.28% | ||
| Dec 2 | $0.00888 | +26.96% | ||
| Nov 25 | $0.007 | +58.86% | ||
| Nov 18 | $0.0041 | +10.75% | ||
| Nov 11 | $0.0047 | -13.91% | ||
| Nov 4 | $0.00401 | +0.35% | ||
| Oct 28 | $0.004 | +13.91% | ||
| Oct 21 | $0.0043 | +12.42% | ||
| Oct 14 | $0.00382 | -9.89% | ||
| Oct 7 | $0.00365 | +4.80% | ||
| Sep 30 | $0.0033 | -14.86% | ||
| Sep 23 | $0.00336 | -23.64% | ||
| Sep 16 | $0.0042 | +26.09% | ||
| Sep 9 | $0.0039 | +13.07% | ||
Previous Next