WorldCoin Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00627
+25.36%
$ 749,676 $ 29,217
2024 $ 0.005
-44.44%
$ 598,035 $ 95,429
2023 $ 0.0095
+48.46%
$ 1.14 million $ 1.38 million
2022 $ 0.0064
+0.01%
$ 765,298 $ 31,831
2021 $ 0.0237
+2.64%
$ 2.84 million $ 760,346
2020 $ 0.0231
-8.29%
$ 2.76 million $ 28.99 million
2018 $ 0.0389
+0.00%
$ -- $ 2.65 million
2017 $ 0.0303
+576.03%
$ -- $ 1.44 million
2016 $ 0.00433
-22.33%
$ 487,690 $ 207,520
2015 $ 0.00548
-26.14%
$ 577,200 $ 99,289
2014 $ 0.00656
+0.00%
$ 501,727 $ 130,857
Download