WorldCoin Historical Data

WDC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0045
+18.37%
$ 538,231 $ 144
May 27, 2024 $ 0.00369
-18.04%
$ 441,150 $ 9
May 26, 2024 $ 0.0045
+9.76%
$ 538,231 $ 196
May 25, 2024 $ 0.0041
+0.00%
$ 490,388 $ 1,267
May 24, 2024 $ 0.0041
+14.65%
$ 490,388 $ 182
May 23, 2024 $ 0.0036
-5.88%
$ 430,245 $ 17
May 22, 2024 $ 0.00382
-3.45%
$ 457,112 $ 11
May 21, 2024 $ 0.00396
-1.57%
$ 473,439 $ 56
May 20, 2024 $ 0.00402
+0.54%
$ 480,946 $ 131
May 19, 2024 $ 0.004
-4.67%
$ 478,347 $ 349
May 18, 2024 $ 0.00419
+4.82%
$ 501,491 $ 168
May 17, 2024 $ 0.004
-0.15%
$ 478,428 $ 205
May 16, 2024 $ 0.00401
-4.66%
$ 479,170 $ 14
May 15, 2024 $ 0.0042
+3.87%
$ 502,584 $ 518
May 14, 2024 $ 0.00405
-10.10%
$ 483,881 $ 12
May 13, 2024 $ 0.0045
+2.81%
$ 538,231 $ 474
May 12, 2024 $ 0.00437
-0.60%
$ 522,759 $ 14
May 11, 2024 $ 0.0044
-4.37%
$ 525,908 $ 14
May 10, 2024 $ 0.0046
-4.92%
$ 549,923 $ 107
May 9, 2024 $ 0.00484
+0.85%
$ 578,372 $ 119
May 8, 2024 $ 0.00479
-7.81%
$ 573,376 $ 558
May 7, 2024 $ 0.0052
+2.45%
$ 621,956 $ 108
May 6, 2024 $ 0.00508
-0.10%
$ 607,059 $ 217
May 5, 2024 $ 0.00508
-5.93%
$ 607,655 $ 265
May 4, 2024 $ 0.0054
-3.56%
$ 645,958 $ 24
May 3, 2024 $ 0.0056
-1.85%
$ 669,799 $ 498
May 2, 2024 $ 0.00571
+14.99%
$ 682,422 $ 525
May 1, 2024 $ 0.00496
-1.61%
$ 593,481 $ 28
Apr 30, 2024 $ 0.00504
-1.11%
$ 603,203 $ 183
Apr 29, 2024 $ 0.0051
-1.58%
$ 609,995 $ 325
Apr 28, 2024 $ 0.00518
+1.78%
$ 619,764 $ 316
Apr 27, 2024 $ 0.00509
-1.84%
$ 608,899 $ 320
Apr 26, 2024 $ 0.00519
-10.59%
$ 620,285 $ 193
Apr 25, 2024 $ 0.0058
+0.00%
$ 693,720 $ 50
Apr 24, 2024 $ 0.0058
-3.33%
$ 693,720 $ 53
Apr 23, 2024 $ 0.006
+0.00%
$ 717,642 $ 70
Apr 22, 2024 $ 0.006
+3.45%
$ 717,642 $ 85
Apr 21, 2024 $ 0.0058
+7.42%
$ 693,720 $ 84
Apr 20, 2024 $ 0.0054
-8.48%
$ 645,813 $ 881
Apr 19, 2024 $ 0.0059
+5.36%
$ 705,681 $ 152
Apr 18, 2024 $ 0.0056
+5.72%
$ 669,799 $ 18
Apr 17, 2024 $ 0.0053
+8.06%
$ 633,874 $ 1,173
Apr 16, 2024 $ 0.0049
-7.42%
$ 586,604 $ 515
Apr 15, 2024 $ 0.0053
-5.39%
$ 633,605 $ 881
Apr 14, 2024 $ 0.0056
+6.28%
$ 669,721 $ 1,409
Apr 13, 2024 $ 0.00527
-13.63%
$ 630,125 $ 21
Apr 12, 2024 $ 0.0061
-1.68%
$ 729,237 $ 1,877
Apr 11, 2024 $ 0.0062
-3.12%
$ 741,684 $ 21
Apr 10, 2024 $ 0.00642
+3.24%
$ 767,722 $ 3
Apr 9, 2024 $ 0.00615
-1.86%
$ 735,440 $ 17