WorldCoin Historical Data

WDC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0343
-6.19%
$ -- $ 2,860
Sep 15 $ 0.0363
-15.93%
$ -- $ 3,041
Sep 8 $ 0.0432
+0.42%
$ -- $ 3,342
Sep 1 $ 0.0439
+1.81%
$ -- $ 3,381
Aug 25 $ 0.0436
-4.20%
$ -- $ 3,542
Aug 18 $ 0.0461
+10.27%
$ -- $ 3,506
Aug 11 $ 0.0439
-15.70%
$ -- $ 3,694
Aug 4 $ 0.0535
-0.11%
$ -- $ 4,142
Jul 28 $ 0.0532
+0.17%
$ -- $ 4,107
Jul 21 $ 0.0538
-4.83%
$ -- $ 4,263
Jul 14 $ 0.0561
+0.43%
$ -- $ 4,355
Jul 7 $ 0.0568
+2.36%
$ -- $ 4,367
Jun 30 $ 0.0566
-1.34%
$ -- $ 4,436
Jun 23 $ 0.0543
+1.67%
$ -- $ 4,132
Jun 16 $ 0.0546
+0.76%
$ -- $ 4,202
Jun 9 $ 0.0526
-9.63%
$ -- $ 4,316
Jun 2 $ 0.0589
-0.68%
$ -- $ 4,577
May 26 $ 0.0587
+11.63%
$ -- $ 4,177
May 19 $ 0.0516
+28.51%
$ -- $ 3,542
May 12 $ 0.0407
+2.73%
$ -- $ 3,119
May 5 $ 0.0392
+0.54%
$ -- $ 3,081
Apr 28 $ 0.0394
-1.35%
$ -- $ 3,122
Apr 21 $ 0.0401
-10.50%
$ -- $ 3,336
Apr 14 $ 0.0451
+4.21%
$ -- $ 3,534
Apr 7 $ 0.0386
-7.51%
$ -- $ 3,071
Mar 31 $ 0.0412
+2.49%
$ -- $ 3,125
Mar 24 $ 0.0404
-6.33%
$ -- $ 924
Download