WorldCoin Historical Data

WDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0092
-1.08%
$ 1.1 million $ 106
Dec 29, 2023 $ 0.0093
-1.06%
$ 1.11 million $ 39
Dec 28, 2023 $ 0.0094
+6.82%
$ 1.12 million $ 1,513
Dec 27, 2023 $ 0.0088
+3.53%
$ 1.05 million $ 462
Dec 26, 2023 $ 0.0085
-1.16%
$ 1.02 million $ 276
Dec 25, 2023 $ 0.0086
-6.52%
$ 1.03 million $ 171
Dec 24, 2023 $ 0.0092
+8.24%
$ 1.1 million $ 208
Dec 23, 2023 $ 0.0085
+0.00%
$ 1.02 million $ 199
Dec 22, 2023 $ 0.0085
-7.61%
$ 1.02 million $ 602
Dec 21, 2023 $ 0.0092
+5.75%
$ 1.1 million $ 141
Dec 20, 2023 $ 0.0087
+3.57%
$ 1.04 million $ 38
Dec 19, 2023 $ 0.0084
+0.00%
$ 1 million $ 851
Dec 18, 2023 $ 0.0084
+1.20%
$ 1 million $ 202
Dec 17, 2023 $ 0.0083
-5.68%
$ 992,738 $ 328
Dec 16, 2023 $ 0.0088
+4.76%
$ 1.05 million $ 638
Dec 15, 2023 $ 0.0084
+18.31%
$ 1 million $ 1,178
Dec 14, 2023 $ 0.0071
-7.79%
$ 849,209 $ 342
Dec 13, 2023 $ 0.0077
-1.28%
$ 920,973 $ 27
Dec 12, 2023 $ 0.0078
+1.30%
$ 932,934 $ 497
Dec 11, 2023 $ 0.0077
-1.28%
$ 920,973 $ 419
Dec 10, 2023 $ 0.0078
+0.00%
$ 932,934 $ 532
Dec 9, 2023 $ 0.0078
-11.36%
$ 932,934 $ 556
Dec 8, 2023 $ 0.0088
-1.12%
$ 1.05 million $ 1,376
Dec 7, 2023 $ 0.0089
-8.25%
$ 1.06 million $ 376
Dec 6, 2023 $ 0.0097
+2.11%
$ 1.16 million $ 430
Dec 5, 2023 $ 0.0095
+3.26%
$ 1.14 million $ 442
Dec 4, 2023 $ 0.0092
-4.17%
$ 1.1 million $ 835
Dec 3, 2023 $ 0.0096
-1.03%
$ 1.15 million $ 77
Dec 2, 2023 $ 0.0097
+12.79%
$ 1.16 million $ 11
Dec 1, 2023 $ 0.0086
+0.00%
$ 1.03 million $ 0
Nov 30, 2023 $ 0.0086
+1.18%
$ 1.03 million $ 167
Nov 29, 2023 $ 0.0085
+0.00%
$ 1.02 million $ 2
Nov 28, 2023 $ 0.0085
-15.00%
$ 1.02 million $ 14
Nov 27, 2023 $ 0.01
+23.46%
$ 1.2 million $ 1,183
Nov 26, 2023 $ 0.0081
+12.50%
$ 968,816 $ 900
Nov 25, 2023 $ 0.0072
+0.00%
$ 861,170 $ 631
Nov 24, 2023 $ 0.0072
-11.11%
$ 861,170 $ 793
Nov 23, 2023 $ 0.0091
+1.11%
$ 1.09 million $ 307
Nov 22, 2023 $ 0.009
+3.45%
$ 1.08 million $ 404
Nov 21, 2023 $ 0.0087
+12.99%
$ 1.04 million $ 94
Nov 20, 2023 $ 0.0077
-9.41%
$ 920,973 $ 488
Nov 19, 2023 $ 0.0085
+25.00%
$ 1.02 million $ 727
Nov 18, 2023 $ 0.0068
-10.53%
$ 813,327 $ 794
Nov 17, 2023 $ 0.0076
+0.00%
$ 909,013 $ 12
Nov 16, 2023 $ 0.0076
+7.04%
$ 909,013 $ 646
Nov 15, 2023 $ 0.0071
-17.44%
$ 849,209 $ 3,808
Nov 14, 2023 $ 0.0086
+6.17%
$ 1.03 million $ 81
Nov 13, 2023 $ 0.0081
+8.00%
$ 968,816 $ 17
Nov 12, 2023 $ 0.0075
-9.64%
$ 897,052 $ 414
Nov 11, 2023 $ 0.0083
+5.06%
$ 992,738 $ 746