Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.0092
-1.08%
$1.1 million $106
Dec 29, 2023 $0.0093
-1.06%
$1.11 million $39
Dec 28, 2023 $0.0094
+6.82%
$1.12 million $1,513
Dec 27, 2023 $0.0088
+3.53%
$1.05 million $462
Dec 26, 2023 $0.0085
-1.16%
$1.02 million $276
Dec 25, 2023 $0.0086
-6.52%
$1.03 million $171
Dec 24, 2023 $0.0092
+8.24%
$1.1 million $208
Dec 23, 2023 $0.0085
+0.00%
$1.02 million $199
Dec 22, 2023 $0.0085
-7.61%
$1.02 million $602
Dec 21, 2023 $0.0092
+5.75%
$1.1 million $141
Dec 20, 2023 $0.0087
+3.57%
$1.04 million $38
Dec 19, 2023 $0.0084
+0.00%
$1 million $851
Dec 18, 2023 $0.0084
+1.20%
$1 million $202
Dec 17, 2023 $0.0083
-5.68%
$992,738 $328
Dec 16, 2023 $0.0088
+4.76%
$1.05 million $638
Dec 15, 2023 $0.0084
+18.31%
$1 million $1,178
Dec 14, 2023 $0.0071
-7.79%
$849,209 $342
Dec 13, 2023 $0.0077
-1.28%
$920,973 $27
Dec 12, 2023 $0.0078
+1.30%
$932,934 $497
Dec 11, 2023 $0.0077
-1.28%
$920,973 $419
Dec 10, 2023 $0.0078
+0.00%
$932,934 $532
Dec 9, 2023 $0.0078
-11.36%
$932,934 $556
Dec 8, 2023 $0.0088
-1.12%
$1.05 million $1,376
Dec 7, 2023 $0.0089
-8.25%
$1.06 million $376
Dec 6, 2023 $0.0097
+2.11%
$1.16 million $430
Dec 5, 2023 $0.0095
+3.26%
$1.14 million $442
Dec 4, 2023 $0.0092
-4.17%
$1.1 million $835
Dec 3, 2023 $0.0096
-1.03%
$1.15 million $77
Dec 2, 2023 $0.0097
+12.79%
$1.16 million $11
Dec 1, 2023 $0.0086
+0.00%
$1.03 million $0
Nov 30, 2023 $0.0086
+1.18%
$1.03 million $167
Nov 29, 2023 $0.0085
+0.00%
$1.02 million $2
Nov 28, 2023 $0.0085
-15.00%
$1.02 million $14
Nov 27, 2023 $0.01
+23.46%
$1.2 million $1,183
Nov 26, 2023 $0.0081
+12.50%
$968,816 $900
Nov 25, 2023 $0.0072
+0.00%
$861,170 $631
Nov 24, 2023 $0.0072
-11.11%
$861,170 $793
Nov 23, 2023 $0.0091
+1.11%
$1.09 million $307
Nov 22, 2023 $0.009
+3.45%
$1.08 million $404
Nov 21, 2023 $0.0087
+12.99%
$1.04 million $94
Nov 20, 2023 $0.0077
-9.41%
$920,973 $488
Nov 19, 2023 $0.0085
+25.00%
$1.02 million $727
Nov 18, 2023 $0.0068
-10.53%
$813,327 $794
Nov 17, 2023 $0.0076
+0.00%
$909,013 $12
Nov 16, 2023 $0.0076
+7.04%
$909,013 $646
Nov 15, 2023 $0.0071
-17.44%
$849,209 $3,808
Nov 14, 2023 $0.0086
+6.17%
$1.03 million $81
Nov 13, 2023 $0.0081
+8.00%
$968,816 $17
Nov 12, 2023 $0.0075
-9.64%
$897,052 $414
Nov 11, 2023 $0.0083
+5.06%
$992,738 $746