Coinranking
WorldCoin Historical Data
WDC
Page 2
| Date | | |
|---|---|---|
| Jul 2, 2025 | $ 0.0021 | +0.00% |
| Jul 1, 2025 | $ 0.0021 | -8.70% |
| Jun 30, 2025 | $ 0.0021 | -25.00% |
| Jun 29, 2025 | $ 0.0028 | +7.69% |
| Jun 28, 2025 | $ 0.0026 | +0.00% |
| Jun 27, 2025 | $ 0.0026 | +0.00% |
| Jun 26, 2025 | $ 0.0026 | +0.00% |
| Jun 25, 2025 | $ 0.0026 | +0.00% |
| Jun 24, 2025 | $ 0.0026 | -21.21% |
| Jun 23, 2025 | $ 0.0033 | +6.45% |
| Jun 22, 2025 | $ 0.0031 | +0.00% |
| Jun 21, 2025 | $ 0.0031 | -8.82% |
| Jun 20, 2025 | $ 0.003 | +0.00% |
| Jun 19, 2025 | $ 0.003 | +0.00% |
| Jun 18, 2025 | $ 0.003 | +0.00% |
| Jun 17, 2025 | $ 0.003 | +0.00% |
| Jun 16, 2025 | $ 0.003 | +0.00% |
| Jun 15, 2025 | $ 0.003 | +0.00% |
| Jun 14, 2025 | $ 0.003 | +0.00% |
| Jun 13, 2025 | $ 0.0035 | +0.00% |
| Jun 12, 2025 | $ 0.0035 | +20.69% |
| Jun 11, 2025 | $ 0.0029 | +3.57% |
| Jun 10, 2025 | $ 0.0028 | +0.00% |
| Jun 9, 2025 | $ 0.0028 | +0.00% |
| Jun 8, 2025 | $ 0.0028 | -6.67% |
| Jun 7, 2025 | $ 0.003 | +0.00% |
| Jun 6, 2025 | $ 0.003 | +0.00% |
| Jun 5, 2025 | $ 0.003 | +0.00% |
| Jun 4, 2025 | $ 0.003 | -3.23% |
| Jun 3, 2025 | $ 0.0031 | +0.00% |
| Jun 2, 2025 | $ 0.0031 | +0.00% |
| Jun 1, 2025 | $ 0.0031 | +3.33% |
| May 31, 2025 | $ 0.003 | +0.00% |
| May 30, 2025 | $ 0.003 | +0.00% |
| May 29, 2025 | $ 0.003 | -6.25% |
| May 28, 2025 | $ 0.0032 | -3.03% |
| May 27, 2025 | $ 0.0033 | +6.45% |
| May 26, 2025 | $ 0.0031 | +0.00% |
| May 25, 2025 | $ 0.0031 | +0.00% |
| May 24, 2025 | $ 0.0038 | +0.00% |
| May 23, 2025 | $ 0.0038 | +46.15% |
| May 22, 2025 | $ 0.0026 | +0.00% |
| May 21, 2025 | $ 0.0026 | +0.00% |
| May 20, 2025 | $ 0.0026 | +0.00% |
| May 19, 2025 | $ 0.0029 | +3.57% |
| May 18, 2025 | $ 0.0028 | +0.00% |
| May 17, 2025 | $ 0.0028 | -17.65% |
| May 16, 2025 | $ 0.0034 | +0.00% |
| May 15, 2025 | $ 0.0034 | -10.37% |
| May 14, 2025 | $ 0.0033 | -8.29% |