Coinranking
WorldCoin Historical Data
WDC
Page 3
| Date | | |
|---|---|---|
| May 13, 2025 | $ 0.00359 | +8.77% |
| May 12, 2025 | $ 0.0033 | +0.07% |
| May 11, 2025 | $ 0.0033 | +0.12% |
| May 10, 2025 | $ 0.0033 | +6.48% |
| May 9, 2025 | $ 0.0031 | -11.39% |
| May 8, 2025 | $ 0.00349 | -0.31% |
| May 7, 2025 | $ 0.0035 | +16.83% |
| May 6, 2025 | $ 0.003 | +19.99% |
| May 5, 2025 | $ 0.0025 | -7.41% |
| May 4, 2025 | $ 0.0027 | +0.00% |
| May 3, 2025 | $ 0.0027 | -3.57% |
| May 2, 2025 | $ 0.0028 | -20.00% |
| May 1, 2025 | $ 0.0035 | +29.63% |
| Apr 30, 2025 | $ 0.0027 | +0.00% |
| Apr 29, 2025 | $ 0.0027 | +0.00% |
| Apr 28, 2025 | $ 0.0027 | -3.57% |
| Apr 27, 2025 | $ 0.0028 | +0.00% |
| Apr 26, 2025 | $ 0.0028 | +0.00% |
| Apr 25, 2025 | $ 0.0028 | +0.00% |
| Apr 24, 2025 | $ 0.0028 | +0.00% |
| Apr 23, 2025 | $ 0.0028 | +0.00% |
| Apr 22, 2025 | $ 0.0028 | +0.00% |
| Apr 21, 2025 | $ 0.0028 | +0.00% |
| Apr 20, 2025 | $ 0.0028 | +0.00% |
| Apr 19, 2025 | $ 0.0028 | -9.68% |
| Apr 18, 2025 | $ 0.0031 | +0.00% |
| Apr 17, 2025 | $ 0.0031 | -16.22% |
| Apr 16, 2025 | $ 0.0037 | +0.00% |
| Apr 15, 2025 | $ 0.0037 | +0.00% |
| Apr 14, 2025 | $ 0.0037 | +0.00% |
| Apr 13, 2025 | $ 0.0037 | +2.78% |
| Apr 12, 2025 | $ 0.0036 | +20.00% |
| Apr 11, 2025 | $ 0.003 | -3.23% |
| Apr 10, 2025 | $ 0.0035 | +0.00% |
| Apr 9, 2025 | $ 0.0035 | +0.00% |
| Apr 8, 2025 | $ 0.0035 | -10.26% |
| Apr 7, 2025 | $ 0.0039 | +0.00% |
| Apr 6, 2025 | $ 0.0039 | -2.50% |
| Apr 5, 2025 | $ 0.004 | +0.00% |
| Apr 4, 2025 | $ 0.004 | +0.00% |
| Apr 3, 2025 | $ 0.004 | -2.44% |
| Apr 2, 2025 | $ 0.0041 | +0.00% |
| Apr 1, 2025 | $ 0.0041 | +10.81% |
| Mar 31, 2025 | $ 0.0041 | +0.00% |
| Mar 30, 2025 | $ 0.0041 | +0.00% |
| Mar 29, 2025 | $ 0.0041 | +0.00% |
| Mar 28, 2025 | $ 0.0041 | +0.00% |
| Mar 27, 2025 | $ 0.0041 | +0.00% |
| Mar 26, 2025 | $ 0.0041 | +0.00% |
| Mar 25, 2025 | $ 0.0043 | +0.00% |