WorldCoin Historical Data

WDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2016 $ 0.00798
-0.13%
$ -- $ 12,864
Feb 2016 $ 0.00851
+13.30%
$ -- $ 11,710
Jan 2016 $ 0.00713
+27.77%
$ -- $ 12,739
Dec 2015 $ 0.00548
+5.95%
$ -- $ 13,130
Nov 2015 $ 0.0048
-17.93%
$ -- $ 10,407
Oct 2015 $ 0.00588
-5.82%
$ -- $ 8,212
Sep 2015 $ 0.00615
+17.76%
$ -- $ 6,998
Aug 2015 $ 0.00573
-24.28%
$ -- $ 7,785
Jul 2015 $ 0.00839
-40.54%
$ -- $ 8,641
Jun 2015 $ 0.0157
+185.32%
$ -- $ 7,140
May 2015 $ 0.00688
+103.85%
$ -- $ 7,347
Apr 2015 $ 0.00341
+5.55%
$ -- $ 7,049
Mar 2015 $ 0.00318
-30.64%
$ -- $ 8,327
Feb 2015 $ 0.00455
-1.85%
$ -- $ 6,558
Jan 2015 $ 0.00479
-35.41%
$ -- $ 7,694
Dec 2014 $ 0.00656
-80.84%
$ -- $ 10,590
Nov 2014 $ 0.0339
+15.19%
$ -- $ 10,974
Oct 2014 $ 0.0305
-11.73%
$ -- $ 11,234
Sep 2014 $ 0.0351
-18.64%
$ -- $ 13,389
Aug 2014 $ 0.0436
-19.53%
$ -- $ 16,663
Jul 2014 $ 0.0533
-8.34%
$ -- $ 19,113
Jun 2014 $ 0.0574
-2.25%
$ -- $ 18,512
May 2014 $ 0.0568
+36.48%
$ -- $ 15,059
Apr 2014 $ 0.0403
-3.84%
$ -- $ 13,956
Mar 2014 $ 0.0402
-6.82%
$ -- $ 1,369
Download