Coinranking
WorldCoin Historical Data
WDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18 | $0.00965 | -6.10% | ||
| Sep 11 | $0.0117 | +30.83% | ||
| Sep 4 | $0.00966 | -10.72% | ||
| Aug 28 | $0.0108 | +16.77% | ||
| Aug 21 | $0.00959 | -6.87% | ||
| Aug 14 | $0.0111 | -1.91% | ||
| Aug 7 | $0.0117 | -10.52% | ||
| Jul 31 | $0.0131 | -9.22% | ||
| Jul 24 | $0.0144 | -27.62% | ||
| Jul 17 | $0.0199 | -4.63% | ||
| Jul 10 | $0.0209 | +0.79% | ||
| Jul 3 | $0.0207 | -26.81% | ||
| Jun 26 | $0.0283 | +0.57% | ||
| Jun 19 | $0.0273 | -5.30% | ||
| Jun 12 | $0.0295 | -24.02% | ||
| Jun 5 | $0.0388 | -10.55% | ||
| May 29 | $0.0434 | -14.63% | ||
| May 22 | $0.0572 | -6.72% | ||
| May 15 | $0.0626 | +56.54% | ||
| May 8 | $0.0355 | +70.51% | ||
| May 1 | $0.0208 | -22.97% | ||
| Apr 24 | $0.0273 | -17.55% | ||
| Apr 17 | $0.0291 | -17.47% | ||
| Apr 10 | $0.0402 | +5.03% | ||
| Apr 3 | $0.0383 | -28.54% | ||
| Mar 27 | $0.0535 | +61.24% | ||
| Mar 20 | $0.0288 | -1.38% | ||
| Mar 13 | $0.0293 | +92.77% | ||
| Mar 6 | $0.0173 | +38.20% | ||
| Feb 27 | $0.0125 | -19.43% | ||
| Feb 20 | $0.0173 | -42.27% | ||
| Feb 13 | $0.0299 | +7.41% | ||
| Feb 6 | $0.0272 | +38.53% | ||
| Jan 30 | $0.0196 | -14.75% | ||
| Jan 23 | $0.0203 | +31.21% | ||
| Jan 16 | $0.0155 | +103.65% | ||
| Jan 9 | $0.0058 | +0.16% | ||
| Jan 2 | $0.00579 | -8.07% | ||
| Dec 26 | $0.0063 | +1.62% | ||
| Dec 19 | $0.0062 | -8.99% | ||
| Dec 12 | $0.00681 | +21.35% | ||
| Dec 5 | $0.00561 | +0.02% | ||
| Nov 28 | $0.0056 | -5.52% | ||
| Nov 21 | $0.00591 | -12.37% | ||
| Nov 14 | $0.0066 | +11.83% | ||
| Nov 7 | $0.00591 | +1.36% | ||
| Oct 31 | $0.00583 | +0.65% | ||
| Oct 24 | $0.0058 | -19.48% | ||
| Oct 17 | $0.0072 | +35.87% | ||
| Oct 10 | $0.0053 | -32.04% | ||