Coinranking
WorldCoin Historical Data
WDC
Page 3
| Date | | |
|---|---|---|
| Sep 18 | $ 0.00965 | -6.10% |
| Sep 11 | $ 0.0117 | +30.83% |
| Sep 4 | $ 0.00966 | -10.72% |
| Aug 28 | $ 0.0108 | +16.77% |
| Aug 21 | $ 0.00959 | -6.87% |
| Aug 14 | $ 0.0111 | -1.91% |
| Aug 7 | $ 0.0117 | -10.52% |
| Jul 31 | $ 0.0131 | -9.22% |
| Jul 24 | $ 0.0144 | -27.62% |
| Jul 17 | $ 0.0199 | -4.63% |
| Jul 10 | $ 0.0209 | +0.79% |
| Jul 3 | $ 0.0207 | -26.81% |
| Jun 26 | $ 0.0283 | +0.57% |
| Jun 19 | $ 0.0273 | -5.30% |
| Jun 12 | $ 0.0295 | -24.02% |
| Jun 5 | $ 0.0388 | -10.55% |
| May 29 | $ 0.0434 | -14.63% |
| May 22 | $ 0.0572 | -6.72% |
| May 15 | $ 0.0626 | +56.54% |
| May 8 | $ 0.0355 | +70.51% |
| May 1 | $ 0.0208 | -22.97% |
| Apr 24 | $ 0.0273 | -17.55% |
| Apr 17 | $ 0.0291 | -17.47% |
| Apr 10 | $ 0.0402 | +5.03% |
| Apr 3 | $ 0.0383 | -28.54% |
| Mar 27 | $ 0.0535 | +61.24% |
| Mar 20 | $ 0.0288 | -1.38% |
| Mar 13 | $ 0.0293 | +92.77% |
| Mar 6 | $ 0.0173 | +38.20% |
| Feb 27 | $ 0.0125 | -19.43% |
| Feb 20 | $ 0.0173 | -42.27% |
| Feb 13 | $ 0.0299 | +7.41% |
| Feb 6 | $ 0.0272 | +38.53% |
| Jan 30 | $ 0.0196 | -14.75% |
| Jan 23 | $ 0.0203 | +31.21% |
| Jan 16 | $ 0.0155 | +103.65% |
| Jan 9 | $ 0.0058 | +0.16% |
| Jan 2 | $ 0.00579 | -8.07% |
| Dec 26 | $ 0.0063 | +1.62% |
| Dec 19 | $ 0.0062 | -8.99% |
| Dec 12 | $ 0.00681 | +21.35% |
| Dec 5 | $ 0.00561 | +0.02% |
| Nov 28 | $ 0.0056 | -5.52% |
| Nov 21 | $ 0.00591 | -12.37% |
| Nov 14 | $ 0.0066 | +11.83% |
| Nov 7 | $ 0.00591 | +1.36% |
| Oct 31 | $ 0.00583 | +0.65% |
| Oct 24 | $ 0.0058 | -19.48% |
| Oct 17 | $ 0.0072 | +35.87% |
| Oct 10 | $ 0.0053 | -32.04% |