Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00677
-20.31%
$810,150 $216
Dec 13, 2024 $0.0085
-2.30%
$1.02 million $199
Dec 12, 2024 $0.0087
+7.41%
$1.04 million $708
Dec 11, 2024 $0.0081
-3.57%
$968,816 $997
Dec 10, 2024 $0.0084
+13.50%
$1 million $12
Dec 9, 2024 $0.0074
+2.40%
$885,211 $49
Dec 8, 2024 $0.00723
-18.65%
$864,478 $296
Dec 7, 2024 $0.00888
-6.55%
$1.06 million $588
Dec 6, 2024 $0.00951
+10.83%
$1.14 million $406
Dec 5, 2024 $0.00858
-7.83%
$1.03 million $1,195
Dec 4, 2024 $0.00931
+21.55%
$1.11 million $1,272
Dec 3, 2024 $0.00766
-2.33%
$915,851 $364
Dec 2, 2024 $0.00784
+12.03%
$928,880 $529
Dec 1, 2024 $0.007
+27.23%
$832,119 $2,500
Nov 30, 2024 $0.0055
-8.33%
$657,838 $423
Nov 29, 2024 $0.006
+9.09%
$717,642 $55
Nov 28, 2024 $0.0055
+0.00%
$657,838 $481
Nov 27, 2024 $0.0055
+37.50%
$657,838 $2,880
Nov 26, 2024 $0.004
-8.99%
$478,428 $1,337
Nov 25, 2024 $0.0044
-0.23%
$525,703 $68
Nov 24, 2024 $0.0044
+7.33%
$526,909 $845
Nov 23, 2024 $0.0041
+7.87%
$490,295 $22
Nov 22, 2024 $0.00383
-4.97%
$458,658 $101
Nov 21, 2024 $0.00404
+22.31%
$459,422 $188
Nov 20, 2024 $0.0033
-15.38%
$394,703 $450
Nov 19, 2024 $0.0039
+3.80%
$466,467 $82
Nov 18, 2024 $0.00376
+1.52%
$449,419 $14
Nov 17, 2024 $0.0037
-21.27%
$442,577 $10
Nov 16, 2024 $0.0047
+20.19%
$562,153 $8
Nov 15, 2024 $0.00391
-16.01%
$467,689 $43
Nov 14, 2024 $0.00466
-0.32%
$557,443 $135
Nov 13, 2024 $0.00468
-0.30%
$559,213 $281
Nov 12, 2024 $0.00469
+8.69%
$560,928 $806
Nov 11, 2024 $0.00431
-20.97%
$516,068 $95
Nov 10, 2024 $0.0041
+2.15%
$490,388 $260
Nov 9, 2024 $0.00401
-2.92%
$480,082 $15
Nov 8, 2024 $0.00413
+0.25%
$494,507 $67
Nov 7, 2024 $0.00412
-6.30%
$493,254 $20
Nov 6, 2024 $0.0044
-4.32%
$526,419 $278
Nov 5, 2024 $0.0046
+2.34%
$550,073 $580
Nov 4, 2024 $0.00449
+12.34%
$537,460 $276
Nov 3, 2024 $0.004
+0.00%
$478,428 $221
Nov 2, 2024 $0.004
+10.59%
$478,428 $11
Nov 1, 2024 $0.00362
-13.88%
$432,618 $17
Oct 31, 2024 $0.0042
+8.05%
$502,349 $280
Oct 30, 2024 $0.00389
+8.46%
$464,912 $19
Oct 29, 2024 $0.00358
-8.40%
$428,656 $22
Oct 28, 2024 $0.00391
+11.47%
$468,188 $2
Oct 27, 2024 $0.00351
-9.85%
$420,009 $19
Oct 26, 2024 $0.0043
+13.17%
$514,310 $38