Coinranking
WorldCoin Historical Data
WDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 25 | $0.129 | +2.29% | ||
| Nov 18 | $0.126 | -5.24% | ||
| Nov 11 | $0.133 | -18.99% | ||
| Nov 4 | $0.165 | -28.42% | ||
| Oct 28 | $0.23 | +76.96% | ||
| Oct 21 | $0.13 | +6.86% | ||
| Oct 14 | $0.122 | -4.55% | ||
| Oct 7 | $0.128 | +3.60% | ||
| Sep 30 | $0.123 | -13.10% | ||
| Sep 23 | $0.142 | -5.64% | ||
| Sep 16 | $0.151 | -12.23% | ||
| Sep 9 | $0.172 | -5.29% | ||
| Sep 2 | $0.181 | -9.48% | ||
| Aug 26 | $0.201 | -17.53% | ||
| Aug 19 | $0.243 | +19.71% | ||
| Aug 12 | $0.203 | -3.33% | ||
| Aug 5 | $0.21 | -25.80% | ||
| Jul 29 | $0.283 | -11.56% | ||
| Jul 22 | $0.32 | -3.29% | ||
| Jul 15 | $0.331 | -9.64% | ||
| Jul 8 | $0.367 | -12.66% | ||
| Jul 1 | $0.42 | +11.27% | ||
| Jun 24 | $0.377 | -1.17% | ||
| Jun 17 | $0.382 | +12.09% | ||
| Jun 10 | $0.341 | -8.69% | ||
| Jun 3 | $0.373 | -3.48% | ||
| May 27 | $0.386 | +78.01% | ||
| May 20 | $0.217 | -8.64% | ||
| May 13 | $0.237 | +0.76% | ||
| May 6 | $0.236 | +8.55% | ||
| Apr 29 | $0.217 | -1.50% | ||
| Apr 22 | $0.22 | -14.37% | ||
| Nov 26 | $0.00418 | -0.88% | ||
| Nov 19 | $0.0045 | -15.24% | ||
| Nov 12 | $0.00506 | -19.54% | ||
| Nov 5 | $0.00603 | -14.20% | ||
| Oct 29 | $0.00679 | +5.38% | ||
| Oct 22 | $0.00696 | +51.35% | ||
| Oct 15 | $0.00483 | -17.19% | ||
| Oct 8 | $0.00532 | +67.33% | ||
| Oct 1 | $0.00322 | -2.19% | ||
| Sep 24 | $0.00333 | -19.28% | ||
| Sep 17 | $0.00413 | -2.51% | ||
| Sep 10 | $0.00437 | +41.60% | ||
| Sep 3 | $0.00309 | -24.44% | ||
| Aug 27 | $0.00416 | +65.12% | ||
| Aug 20 | $0.00252 | +1.35% | ||
| Aug 13 | $0.00291 | +3.75% | ||
| Aug 6 | $0.0028 | -50.62% | ||
| Jul 30 | $0.00624 | -19.48% | ||