WorldCoin Historical Data

WDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.129
+2.29%
$ -- $ 1.23 million
Nov 18 $ 0.126
-5.24%
$ -- $ 1.85 million
Nov 11 $ 0.133
-18.99%
$ -- $ 2 million
Nov 4 $ 0.165
-28.42%
$ -- $ 3.52 million
Oct 28 $ 0.23
+76.96%
$ -- $ 2.39 million
Oct 21 $ 0.13
+6.86%
$ -- $ 1.63 million
Oct 14 $ 0.122
-4.55%
$ -- $ 1.44 million
Oct 7 $ 0.128
+3.60%
$ -- $ 1.77 million
Sep 30 $ 0.123
-13.10%
$ -- $ 1.66 million
Sep 23 $ 0.142
-5.64%
$ -- $ 1.97 million
Sep 16 $ 0.151
-12.23%
$ -- $ 2.92 million
Sep 9 $ 0.172
-5.29%
$ -- $ 2.31 million
Sep 2 $ 0.181
-9.48%
$ -- $ 3.74 million
Aug 26 $ 0.201
-17.53%
$ -- $ 4.82 million
Aug 19 $ 0.243
+19.71%
$ -- $ 4.12 million
Aug 12 $ 0.203
-3.33%
$ -- $ 3.09 million
Aug 5 $ 0.21
-25.80%
$ -- $ 3.62 million
Jul 29 $ 0.283
-11.56%
$ -- $ 3.29 million
Jul 22 $ 0.32
-3.29%
$ -- $ 1.56 million
Jul 15 $ 0.331
-9.64%
$ -- $ 2.08 million
Jul 8 $ 0.367
-12.66%
$ -- $ 4.37 million
Jul 1 $ 0.42
+11.27%
$ -- $ 4.69 million
Jun 24 $ 0.377
-1.17%
$ -- $ 2.84 million
Jun 17 $ 0.382
+12.09%
$ -- $ 1.84 million
Jun 10 $ 0.341
-8.69%
$ -- $ 3.68 million
Jun 3 $ 0.373
-3.48%
$ -- $ 4.32 million
May 27 $ 0.386
+78.01%
$ -- $ 6.9 million
May 20 $ 0.217
-8.64%
$ -- $ 4.7 million
May 13 $ 0.237
+0.76%
$ -- $ 4.43 million
May 6 $ 0.236
+8.55%
$ -- $ 2.6 million
Apr 29 $ 0.217
-1.50%
$ -- $ 3.24 million
Apr 22 $ 0.22
-14.37%
$ -- $ 3.09 million
Nov 26 $ 0.00418
-0.88%
$ -- $ 15,585
Nov 19 $ 0.0045
-15.24%
$ -- $ 33,138
Nov 12 $ 0.00506
-19.54%
$ 605,226 $ 42,015
Nov 5 $ 0.00603
-14.20%
$ -- $ 45,118
Oct 29 $ 0.00679
+5.38%
$ -- $ 44,615
Oct 22 $ 0.00696
+51.35%
$ -- $ 45,386
Oct 15 $ 0.00483
-17.19%
$ -- $ 45,526
Oct 8 $ 0.00532
+67.33%
$ -- $ 45,209
Oct 1 $ 0.00322
-2.19%
$ -- $ 46,009
Sep 24 $ 0.00333
-19.28%
$ -- $ 46,045
Sep 17 $ 0.00413
-2.51%
$ -- $ 45,403
Sep 10 $ 0.00437
+41.60%
$ -- $ 44,787
Sep 3 $ 0.00309
-24.44%
$ -- $ 48,379
Aug 27 $ 0.00416
+65.12%
$ -- $ 48,526
Aug 20 $ 0.00252
+1.35%
$ -- $ 45,658
Aug 13 $ 0.00291
+3.75%
$ -- $ 44,494
Aug 6 $ 0.0028
-50.62%
$ -- $ 46,665
Jul 30 $ 0.00624
-19.48%
$ -- $ 54,236