WorldCoin Historical Data

WDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.00792
+2.84%
$ -- $ 55,805
Jul 16 $ 0.00746
+9.45%
$ -- $ 49,333
Jul 9 $ 0.00681
-5.36%
$ -- $ 45,290
Jul 2 $ 0.00702
+17.18%
$ -- $ 45,938
Jun 25 $ 0.00588
-3.13%
$ -- $ 42,965
Jun 18 $ 0.00627
-10.07%
$ -- $ 45,840
Jun 11 $ 0.00693
-11.71%
$ -- $ 46,933
Jun 4 $ 0.00843
-10.30%
$ -- $ 45,745
May 28 $ 0.00916
+9.93%
$ -- $ 51,982
May 21 $ 0.00853
-18.69%
$ -- $ 55,515
May 14 $ 0.0102
-5.25%
$ -- $ 58,900
May 7 $ 0.0107
-27.11%
$ -- $ 64,055
Apr 30 $ 0.0153
+12.26%
$ -- $ 65,744
Apr 23 $ 0.0137
+2.38%
$ -- $ 63,690
Apr 16 $ 0.0133
+23.08%
$ -- $ 57,823
Apr 9 $ 0.00934
+10.50%
$ -- $ 50,857
Apr 2 $ 0.00915
+11.76%
$ -- $ 48,720
Mar 26 $ 0.00859
-27.13%
$ -- $ 54,417
Mar 19 $ 0.0123
+14.27%
$ -- $ 60,027
Mar 12 $ 0.0116
-9.31%
$ -- $ 61,295
Mar 5 $ 0.0131
-11.27%
$ -- $ 72,553
Feb 26 $ 0.015
+6.77%
$ -- $ 73,990
Feb 19 $ 0.0136
-21.82%
$ -- $ 74,935
Feb 12 $ 0.0186
+23.30%
$ -- $ 65,181
Feb 5 $ 0.0165
-6.52%
$ -- $ 56,461
Jan 29 $ 0.0178
-44.37%
$ -- $ 71,285
Jan 22 $ 0.0285
-47.35%
$ -- $ 78,920
Jan 15 $ 0.0544
-28.65%
$ -- $ 86,414
Jan 8 $ 0.0738
-34.41%
$ -- $ 103,749
Jan 1 $ 0.0776
+99.19%
$ -- $ 104,918
Dec 25 $ 0.0303
-13.60%
$ -- $ 102,061
Dec 18 $ 0.039
+47.75%
$ -- $ 119,118
Dec 11 $ 0.0283
+63.87%
$ -- $ 117,590
Dec 4 $ 0.0176
+17.63%
$ -- $ 94,244
Nov 27 $ 0.0166
-19.82%
$ -- $ 70,669
Nov 20 $ 0.0198
+80.00%
$ -- $ 57,106
Nov 13 $ 0.0121
+29.61%
$ -- $ 49,081
Nov 6 $ 0.0137
+89.18%
$ -- $ 50,079
Oct 30 $ 0.00671
-10.84%
$ -- $ 46,228
Oct 23 $ 0.00766
-1.82%
$ -- $ 40,519
Oct 16 $ 0.008
-3.42%
$ -- $ 39,845
Oct 9 $ 0.00866
+8.46%
$ -- $ 35,184
Oct 2 $ 0.0079
-37.05%
$ -- $ 30,302
Sep 25 $ 0.013
+109.78%
$ -- $ 28,099
Sep 18 $ 0.00505
-1.21%
$ -- $ 26,578
Sep 11 $ 0.00815
-58.77%
$ -- $ 27,287
Sep 4 $ 0.0243
-54.70%
$ -- $ 31,075
Aug 28 $ 0.0583
-20.84%
$ -- $ 31,812
Aug 21 $ 0.0581
+5.84%
$ -- $ 29,001
Aug 14 $ 0.0506
+10.23%
$ -- $ 29,839