Coinranking
WorldCoin Historical Data
WDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.0039 | +11.40% | ||
| Sep 4, 2024 | $0.0035 | -8.16% | ||
| Sep 3, 2024 | $0.00381 | +22.24% | ||
| Sep 2, 2024 | $0.00312 | -17.10% | ||
| Sep 1, 2024 | $0.00376 | -2.28% | ||
| Aug 31, 2024 | $0.00384 | +1.66% | ||
| Aug 30, 2024 | $0.00378 | -0.01% | ||
| Aug 29, 2024 | $0.00378 | -2.40% | ||
| Aug 28, 2024 | $0.00387 | -1.32% | ||
| Aug 27, 2024 | $0.00393 | -1.87% | ||
| Aug 26, 2024 | $0.004 | -6.98% | ||
| Aug 25, 2024 | $0.0043 | +10.78% | ||
| Aug 24, 2024 | $0.00388 | +2.96% | ||
| Aug 23, 2024 | $0.00377 | -3.24% | ||
| Aug 22, 2024 | $0.0039 | -2.29% | ||
| Aug 21, 2024 | $0.00399 | +5.27% | ||
| Aug 20, 2024 | $0.00379 | -0.39% | ||
| Aug 19, 2024 | $0.0038 | -0.64% | ||
| Aug 18, 2024 | $0.00383 | -3.47% | ||
| Aug 17, 2024 | $0.00396 | +7.05% | ||
| Aug 16, 2024 | $0.0037 | +1.53% | ||
| Aug 15, 2024 | $0.00365 | -3.32% | ||
| Aug 14, 2024 | $0.00377 | +2.79% | ||
| Aug 13, 2024 | $0.00364 | -6.17% | ||
| Aug 12, 2024 | $0.00388 | +10.18% | ||
| Aug 11, 2024 | $0.00352 | -4.66% | ||
| Aug 10, 2024 | $0.00369 | -7.13% | ||
| Aug 9, 2024 | $0.00398 | +7.27% | ||
| Aug 8, 2024 | $0.00371 | -2.08% | ||
| Aug 7, 2024 | $0.00377 | -5.33% | ||
| Aug 6, 2024 | $0.00398 | +6.47% | ||
| Aug 5, 2024 | $0.00374 | -1.73% | ||
| Aug 4, 2024 | $0.00379 | +1.92% | ||
| Aug 3, 2024 | $0.00371 | -0.86% | ||
| Aug 2, 2024 | $0.00374 | +6.07% | ||
| Aug 1, 2024 | $0.00352 | -0.47% | ||
| Jul 31, 2024 | $0.00354 | -21.30% | ||
| Jul 30, 2024 | $0.0045 | +7.14% | ||
| Jul 29, 2024 | $0.0042 | +19.44% | ||
| Jul 28, 2024 | $0.0035 | -0.67% | ||
| Jul 27, 2024 | $0.00352 | +0.30% | ||
| Jul 26, 2024 | $0.00354 | +1.24% | ||
| Jul 25, 2024 | $0.0035 | -1.12% | ||
| Jul 24, 2024 | $0.00356 | -1.73% | ||
| Jul 23, 2024 | $0.00362 | -4.52% | ||
| Jul 22, 2024 | $0.00382 | +8.62% | ||
| Jul 21, 2024 | $0.00351 | -0.44% | ||
| Jul 20, 2024 | $0.00354 | -5.10% | ||
| Jul 19, 2024 | $0.00372 | -13.52% | ||
| Jul 18, 2024 | $0.0043 | +13.24% | ||