Coinranking
WorldCoin Historical Data
WDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2024 | $0.0038 | -4.16% | ||
| Jul 16, 2024 | $0.00396 | -7.89% | ||
| Jul 15, 2024 | $0.0043 | -6.72% | ||
| Jul 14, 2024 | $0.00461 | -5.87% | ||
| Jul 13, 2024 | $0.0049 | +0.00% | ||
| Jul 12, 2024 | $0.0049 | +16.71% | ||
| Jul 11, 2024 | $0.0042 | +0.04% | ||
| Jul 10, 2024 | $0.0042 | -16.06% | ||
| Jul 9, 2024 | $0.005 | +0.00% | ||
| Jul 8, 2024 | $0.005 | +0.00% | ||
| Jul 7, 2024 | $0.005 | +4.63% | ||
| Jul 6, 2024 | $0.00477 | -6.40% | ||
| Jul 5, 2024 | $0.0051 | +0.96% | ||
| Jul 4, 2024 | $0.00505 | +4.10% | ||
| Jul 3, 2024 | $0.00484 | -4.75% | ||
| Jul 2, 2024 | $0.00508 | +2.97% | ||
| Jul 1, 2024 | $0.00493 | -11.88% | ||
| Jun 30, 2024 | $0.0056 | +12.90% | ||
| Jun 29, 2024 | $0.00496 | -5.50% | ||
| Jun 28, 2024 | $0.00525 | +7.29% | ||
| Jun 27, 2024 | $0.00497 | -12.79% | ||
| Jun 26, 2024 | $0.0057 | +16.67% | ||
| Jun 25, 2024 | $0.00489 | -18.57% | ||
| Jun 24, 2024 | $0.006 | +0.00% | ||
| Jun 23, 2024 | $0.006 | -13.04% | ||
| Jun 22, 2024 | $0.0073 | +21.67% | ||
| Jun 21, 2024 | $0.006 | -14.29% | ||
| Jun 20, 2024 | $0.007 | +27.27% | ||
| Jun 19, 2024 | $0.0055 | +14.45% | ||
| Jun 18, 2024 | $0.0048 | +0.95% | ||
| Jun 17, 2024 | $0.00476 | -10.25% | ||
| Jun 16, 2024 | $0.0053 | +8.14% | ||
| Jun 15, 2024 | $0.0049 | -14.01% | ||
| Jun 14, 2024 | $0.00574 | +8.16% | ||
| Jun 13, 2024 | $0.0053 | -14.46% | ||
| Jun 12, 2024 | $0.0062 | +10.09% | ||
| Jun 11, 2024 | $0.00563 | -5.98% | ||
| Jun 10, 2024 | $0.00599 | -0.17% | ||
| Jun 9, 2024 | $0.006 | +8.14% | ||
| Jun 8, 2024 | $0.00556 | -11.67% | ||
| Jun 7, 2024 | $0.0063 | +5.13% | ||
| Jun 6, 2024 | $0.00599 | +7.54% | ||
| Jun 5, 2024 | $0.00559 | -9.88% | ||
| Jun 4, 2024 | $0.0062 | +1.64% | ||
| Jun 3, 2024 | $0.00604 | +8.17% | ||
| Jun 2, 2024 | $0.00558 | +16.31% | ||
| Jun 1, 2024 | $0.0048 | +0.78% | ||
| May 31, 2024 | $0.00476 | -11.78% | ||
| May 30, 2024 | $0.0054 | -5.26% | ||
| May 29, 2024 | $0.0057 | +26.67% | ||