Coinranking
WorldCoin Historical Data
WDC
| Date | | |
|---|---|---|
| Aug 2025 | $ 0.0025 | +38.89% |
| Jul 2025 | $ 0.0021 | -8.70% |
| Jun 2025 | $ 0.0028 | -6.67% |
| May 2025 | $ 0.003 | +11.11% |
| Apr 2025 | $ 0.0027 | -27.03% |
| Mar 2025 | $ 0.0041 | +10.81% |
| Feb 2025 | $ 0.0037 | -7.50% |
| Jan 2025 | $ 0.0048 | -4.00% |
| Dec 2024 | $ 0.0046 | -16.36% |
| Nov 2024 | $ 0.0055 | +30.95% |
| Oct 2024 | $ 0.00389 | +6.66% |
| Sep 2024 | $ 0.00364 | -5.17% |
| Aug 2024 | $ 0.00384 | +8.52% |
| Jul 2024 | $ 0.00354 | -36.76% |
| Jun 2024 | $ 0.0056 | +17.58% |
| May 2024 | $ 0.00476 | -5.54% |
| Apr 2024 | $ 0.00504 | -18.74% |
| Mar 2024 | $ 0.00621 | +14.93% |
| Feb 2024 | $ 0.0054 | -28.00% |
| Jan 2024 | $ 0.0075 | -16.67% |
| Dec 2023 | $ 0.0095 | +10.47% |
| Nov 2023 | $ 0.0086 | +2.27% |
| Oct 2023 | $ 0.00841 | -15.18% |
| Sep 2023 | $ 0.00991 | +0.46% |
| Aug 2023 | $ 0.00987 | -27.97% |
| Jul 2023 | $ 0.0145 | -37.26% |
| Jun 2023 | $ 0.0231 | -43.64% |
| May 2023 | $ 0.041 | +51.74% |
| Apr 2023 | $ 0.027 | -46.14% |
| Mar 2023 | $ 0.0501 | +327.51% |
| Feb 2023 | $ 0.0117 | -39.79% |
| Jan 2023 | $ 0.0179 | +179.46% |
| Dec 2022 | $ 0.0064 | +20.82% |
| Nov 2022 | $ 0.0053 | -8.62% |
| Oct 2022 | $ 0.00579 | +15.84% |
| Sep 2022 | $ 0.005 | -27.45% |
| Aug 2022 | $ 0.0069 | -33.70% |
| Jul 2022 | $ 0.0104 | -20.61% |
| Nov 2021 | $ 0.00892 | +146.73% |
| Oct 2021 | $ 0.00361 | +9.33% |
| Sep 2021 | $ 0.00211 | -7.78% |
| Aug 2021 | $ 0.00229 | -90.74% |
| Jul 2021 | $ 0.0172 | +69.86% |
| Jun 2021 | $ 0.00611 | -97.32% |
| May 2021 | $ 0.09 | -8.57% |
| Apr 2021 | $ 0.00614 | -61.54% |
| Mar 2021 | $ 0.0201 | -51.40% |
| Feb 2021 | $ 0.0415 | -32.24% |
| Jan 2021 | $ 0.0588 | +154.48% |
| Dec 2020 | $ 0.0231 | -66.49% |
Previous Next