Coinranking
WorldCoin Historical Data
WDC
| Date | | |
|---|---|---|
| Aug 18 | $ 0.0025 | +0.00% |
| Aug 11 | $ 0.0025 | +0.00% |
| Aug 4 | $ 0.0025 | +38.89% |
| Jul 28 | $ 0.0018 | -14.29% |
| Jul 21 | $ 0.0021 | +5.00% |
| Jul 14 | $ 0.0018 | +0.00% |
| Jul 7 | $ 0.0018 | -14.29% |
| Jun 30 | $ 0.0021 | -25.00% |
| Jun 23 | $ 0.0026 | -16.13% |
| Jun 16 | $ 0.0031 | +3.33% |
| Jun 9 | $ 0.003 | +7.14% |
| Jun 2 | $ 0.003 | -3.23% |
| May 26 | $ 0.0031 | +0.00% |
| May 19 | $ 0.0038 | +35.71% |
| May 12 | $ 0.0028 | -15.07% |
| May 5 | $ 0.0033 | +22.12% |
| Apr 28 | $ 0.0027 | -3.57% |
| Apr 21 | $ 0.0028 | +0.00% |
| Apr 14 | $ 0.0028 | -24.32% |
| Apr 7 | $ 0.0036 | -7.69% |
| Mar 31 | $ 0.0039 | -4.88% |
| Mar 24 | $ 0.0041 | -6.82% |
| Mar 17 | $ 0.0044 | -6.38% |
| Mar 10 | $ 0.0045 | +21.62% |
| Mar 3 | $ 0.0046 | +39.39% |
| Feb 24 | $ 0.0033 | -29.79% |
| Feb 17 | $ 0.0044 | +7.32% |
| Feb 10 | $ 0.0041 | -2.38% |
| Feb 3 | $ 0.0045 | +25.00% |
| Jan 27 | $ 0.0036 | -29.41% |
| Jan 20 | $ 0.005 | -16.86% |
| Jan 13 | $ 0.0048 | +4.35% |
| Jan 6 | $ 0.00495 | -6.52% |
| Dec 30 | $ 0.0054 | -15.45% |
| Dec 23 | $ 0.00615 | +18.94% |
| Dec 16 | $ 0.00524 | -28.60% |
| Dec 9 | $ 0.00677 | -6.28% |
| Dec 2 | $ 0.00888 | +26.96% |
| Nov 25 | $ 0.007 | +58.86% |
| Nov 18 | $ 0.0041 | +10.75% |
| Nov 11 | $ 0.0047 | -13.91% |
| Nov 4 | $ 0.00401 | +0.35% |
| Oct 28 | $ 0.004 | +13.91% |
| Oct 21 | $ 0.0043 | +12.42% |
| Oct 14 | $ 0.00382 | -9.89% |
| Oct 7 | $ 0.00365 | +4.80% |
| Sep 30 | $ 0.0033 | -14.86% |
| Sep 23 | $ 0.00336 | -23.64% |
| Sep 16 | $ 0.0042 | +26.09% |
| Sep 9 | $ 0.0039 | +13.07% |
Previous Next