TURINGBITCHAIN Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 6.03
+0.00%
$ 6.03 billion $ 251,607
Feb 20, 11 PM $ 6.03
-0.05%
$ 6.03 billion $ 252,284
Feb 20, 10 PM $ 6.03
+0.02%
$ 6.03 billion $ 250,868
Feb 20, 9 PM $ 6.03
+0.00%
$ 6.03 billion $ 250,526
Feb 20, 8 PM $ 6.03
+0.00%
$ 6.03 billion $ 249,146
Feb 20, 7 PM $ 6.03
+0.02%
$ 6.03 billion $ 249,855
Feb 20, 6 PM $ 6.03
+0.02%
$ 6.03 billion $ 249,143
Feb 20, 5 PM $ 6.03
-0.02%
$ 6.03 billion $ 247,195
Feb 20, 4 PM $ 6.03
-0.02%
$ 6.03 billion $ 247,122
Feb 20, 3 PM $ 6.03
-0.02%
$ 6.03 billion $ 247,382
Feb 20, 2 PM $ 6.03
+0.48%
$ 6.03 billion $ 249,085
Feb 20, 1 PM $ 5.97
-0.03%
$ 5.97 billion $ 248,453
Feb 20, 12 PM $ 5.97
-0.07%
$ 5.97 billion $ 260,161
Feb 20, 11 AM $ 5.97
-0.07%
$ 5.97 billion $ 263,662
Feb 20, 10 AM $ 5.98
+0.00%
$ 5.98 billion $ 266,271
Feb 20, 9 AM $ 5.98
-2.10%
$ 5.98 billion $ 264,350
Feb 20, 8 AM $ 6.11
+0.02%
$ 6.11 billion $ 261,944
Feb 20, 7 AM $ 6.11
+0.00%
$ 6.11 billion $ 262,006
Feb 20, 6 AM $ 6.11
-0.03%
$ 6.11 billion $ 261,961
Feb 20, 5 AM $ 6.11
-0.11%
$ 6.11 billion $ 262,657
Feb 20, 4 AM $ 6.12
+0.15%
$ 6.12 billion $ 262,666
Feb 20, 3 AM $ 6.11
-0.03%
$ 6.11 billion $ 261,110
Feb 20, 2 AM $ 6.11
+0.10%
$ 6.11 billion $ 260,902
Feb 20, 1 AM $ 6.11
-0.02%
$ 6.11 billion $ 260,603
Feb 20, 12 AM $ 6.1
+0.00%
$ 6.1 billion $ 260,287
Feb 19, 11 PM $ 6.1
-0.07%
$ 6.1 billion $ 259,154
Feb 19, 10 PM $ 6.11
-0.02%
$ 6.11 billion $ 260,250
Feb 19, 9 PM $ 6.11
-0.05%
$ 6.11 billion $ 257,830
Feb 19, 8 PM $ 6.11
-0.02%
$ 6.11 billion $ 255,593
Feb 19, 7 PM $ 6.11
-0.02%
$ 6.11 billion $ 255,760
Feb 19, 6 PM $ 6.11
+0.03%
$ 6.11 billion $ 256,272
Feb 19, 5 PM $ 6.11
+0.00%
$ 6.11 billion $ 257,810
Feb 19, 4 PM $ 6.11
+0.03%
$ 6.11 billion $ 257,407
Feb 19, 3 PM $ 6.11
-2.29%
$ 6.11 billion $ 254,220
Feb 19, 2 PM $ 6.24
+2.38%
$ 6.24 billion $ 244,536
Feb 19, 1 PM $ 6.1
-1.58%
$ 6.1 billion $ 245,326
Feb 19, 12 PM $ 6.19
-0.66%
$ 6.19 billion $ 234,331
Feb 19, 11 AM $ 6.23
+1.76%
$ 6.22 billion $ 231,991
Feb 19, 10 AM $ 6.12
+0.05%
$ 6.12 billion $ 230,854
Feb 19, 9 AM $ 6.12
+0.13%
$ 6.12 billion $ 231,791
Feb 19, 8 AM $ 6.11
-0.02%
$ 6.11 billion $ 232,194
Feb 19, 7 AM $ 6.11
+0.05%
$ 6.11 billion $ 233,921
Feb 19, 6 AM $ 6.11
-0.31%
$ 6.11 billion $ 234,585
Feb 19, 5 AM $ 6.13
-0.11%
$ 6.13 billion $ 232,448
Feb 19, 4 AM $ 6.14
+0.87%
$ 6.14 billion $ 232,485
Feb 19, 3 AM $ 6.08
-0.18%
$ 6.08 billion $ 232,059
Feb 19, 2 AM $ 6.1
+0.33%
$ 6.1 billion $ 233,320
Feb 19, 1 AM $ 6.08
-0.08%
$ 6.08 billion $ 232,622
Feb 19, 12 AM $ 6.08
-0.26%
$ 6.08 billion $ 232,498
Feb 18, 11 PM $ 6.1
-0.31%
$ 6.1 billion $ 233,344