TURINGBITCHAIN Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 7.74
-0.09%
$ 7.74 billion $ 351,054
Apr 19, 6 AM $ 7.72
+6.53%
$ 7.72 billion $ 351,350
Apr 19, 5 AM $ 7.17
+1.14%
$ 7.17 billion $ 342,764
Apr 19, 4 AM $ 7.11
+1.97%
$ 7.11 billion $ 341,390
Apr 19, 3 AM $ 6.97
+0.88%
$ 6.97 billion $ 342,934
Apr 19, 2 AM $ 6.91
+0.85%
$ 6.91 billion $ 342,906
Apr 19, 1 AM $ 6.84
-5.83%
$ 6.84 billion $ 363,568
Apr 19, 12 AM $ 7.27
-0.04%
$ 7.27 billion $ 369,669
Apr 18, 11 PM $ 7.27
+0.82%
$ 7.27 billion $ 370,843
Apr 18, 10 PM $ 7.21
+0.00%
$ 7.21 billion $ 371,624
Apr 18, 9 PM $ 7.21
+0.01%
$ 7.21 billion $ 374,135
Apr 18, 8 PM $ 7.21
-0.01%
$ 7.21 billion $ 381,031
Apr 18, 7 PM $ 7.21
+0.00%
$ 7.21 billion $ 381,538
Apr 18, 6 PM $ 7.21
+0.03%
$ 7.21 billion $ 383,082
Apr 18, 5 PM $ 7.21
-0.83%
$ 7.21 billion $ 386,298
Apr 18, 4 PM $ 7.27
+1.03%
$ 7.27 billion $ 392,616
Apr 18, 3 PM $ 7.2
+0.10%
$ 7.2 billion $ 398,311
Apr 18, 2 PM $ 7.19
+0.01%
$ 7.19 billion $ 403,136
Apr 18, 1 PM $ 7.19
-0.64%
$ 7.19 billion $ 405,600
Apr 18, 12 PM $ 7.24
-1.13%
$ 7.24 billion $ 406,471
Apr 18, 11 AM $ 7.32
+0.00%
$ 7.32 billion $ 408,892
Apr 18, 10 AM $ 7.32
-0.03%
$ 7.32 billion $ 411,168
Apr 18, 9 AM $ 7.32
+1.82%
$ 7.32 billion $ 413,565
Apr 18, 8 AM $ 7.19
+3.44%
$ 7.19 billion $ 409,792
Apr 18, 7 AM $ 6.95
-2.80%
$ 6.95 billion $ 410,240
Apr 18, 6 AM $ 7.17
-0.38%
$ 7.17 billion $ 410,425
Apr 18, 5 AM $ 7.2
-0.33%
$ 7.2 billion $ 416,722
Apr 18, 4 AM $ 7.22
-2.75%
$ 7.22 billion $ 423,704
Apr 18, 3 AM $ 7.42
-0.05%
$ 7.42 billion $ 422,655
Apr 18, 2 AM $ 7.42
+4.65%
$ 7.42 billion $ 425,888
Apr 18, 1 AM $ 7.1
-11.44%
$ 7.1 billion $ 403,748
Apr 18, 12 AM $ 8.02
+0.01%
$ 8.02 billion $ 392,022
Apr 17, 11 PM $ 8.01
+0.11%
$ 8.01 billion $ 392,149
Apr 17, 10 PM $ 8
-0.68%
$ 8 billion $ 391,286
Apr 17, 9 PM $ 8.02
+1.65%
$ 8.02 billion $ 393,218
Apr 17, 8 PM $ 7.89
+0.05%
$ 7.89 billion $ 388,641
Apr 17, 7 PM $ 7.89
-0.25%
$ 7.89 billion $ 389,136
Apr 17, 6 PM $ 7.91
-1.27%
$ 7.91 billion $ 390,192
Apr 17, 5 PM $ 8.01
-4.63%
$ 8.01 billion $ 387,984
Apr 17, 4 PM $ 8.4
-5.09%
$ 8.4 billion $ 381,779
Apr 17, 3 PM $ 8.85
-0.18%
$ 8.85 billion $ 521,653
Apr 17, 2 PM $ 8.87
-0.33%
$ 8.87 billion $ 524,290
Apr 17, 1 PM $ 8.9
-0.34%
$ 8.9 billion $ 530,558
Apr 17, 12 PM $ 8.93
+1.59%
$ 8.93 billion $ 532,883
Apr 17, 11 AM $ 8.79
-0.40%
$ 8.79 billion $ 539,140
Apr 17, 10 AM $ 8.83
-0.09%
$ 8.83 billion $ 542,398
Apr 17, 9 AM $ 8.83
+2.03%
$ 8.83 billion $ 546,102
Apr 17, 8 AM $ 8.66
+0.80%
$ 8.66 billion $ 383,712
Apr 17, 7 AM $ 8.55
-3.69%
$ 8.55 billion $ 385,367
Apr 17, 6 AM $ 8.88
+4.42%
$ 8.88 billion $ 562,791