TURINGBITCHAIN Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,904
1:37 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,860
1:36 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,860
1:35 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,840
1:34 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,878
1:33 PM $ 7.92
+0.02%
$ 7.92 billion $ 243,857
1:32 PM $ 7.91
-0.02%
$ 7.92 billion $ 243,747
1:31 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,783
1:30 PM $ 7.92
+0.01%
$ 7.92 billion $ 243,662
1:29 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,708
1:28 PM $ 7.91
-0.02%
$ 7.91 billion $ 243,708
1:27 PM $ 7.92
+0.00%
$ 7.91 billion $ 243,608
1:26 PM $ 7.92
+0.04%
$ 7.91 billion $ 243,468
1:25 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,506
1:24 PM $ 7.91
-0.05%
$ 7.91 billion $ 243,506
1:23 PM $ 7.92
+0.00%
$ 7.91 billion $ 243,521
1:22 PM $ 7.92
-0.02%
$ 7.91 billion $ 243,497
1:21 PM $ 7.92
+0.00%
$ 7.91 billion $ 243,496
1:20 PM $ 7.92
+0.01%
$ 7.91 billion $ 243,517
1:19 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,530
1:18 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,530
1:17 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,480
1:16 PM $ 7.92
+0.06%
$ 7.92 billion $ 243,465
1:15 PM $ 7.91
+0.00%
$ 7.92 billion $ 242,325
1:14 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,325
1:13 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,396
1:12 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,340
1:11 PM $ 7.91
+0.02%
$ 7.91 billion $ 242,340
1:10 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,433
1:09 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,502
1:08 PM $ 7.91
-0.01%
$ 7.91 billion $ 242,297
1:07 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,343
1:06 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,200
1:05 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,019
1:04 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,162
1:03 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,080
1:02 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,080
1:01 PM $ 7.92
+0.00%
$ 7.91 billion $ 242,009
1:00 PM $ 7.92
+0.00%
$ 7.91 billion $ 242,037
12:59 PM $ 7.92
+0.01%
$ 7.92 billion $ 242,017
12:58 PM $ 7.91
+0.00%
$ 7.92 billion $ 242,017
12:57 PM $ 7.91
+0.02%
$ 7.92 billion $ 242,017
12:56 PM $ 7.91
+0.00%
$ 7.92 billion $ 242,091
12:55 PM $ 7.91
+0.00%
$ 7.92 billion $ 242,184
12:54 PM $ 7.91
+0.00%
$ 7.91 billion $ 242,240
12:53 PM $ 7.91
-0.02%
$ 7.91 billion $ 242,058
12:52 PM $ 7.91
+0.00%
$ 7.91 billion $ 241,886
12:51 PM $ 7.91
+0.00%
$ 7.91 billion $ 241,933
12:50 PM $ 7.91
+0.01%
$ 7.91 billion $ 241,760
12:49 PM $ 7.91
+0.01%
$ 7.91 billion $ 241,760