TURINGBITCHAIN Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,861
5:40 AM $ 7.2
+0.00%
$ 7.21 billion $ 108,890
5:39 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,890
5:38 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,677
5:37 AM $ 7.21
+0.00%
$ 7.2 billion $ 108,657
5:36 AM $ 7.21
+0.00%
$ 7.2 billion $ 108,503
5:35 AM $ 7.21
+0.00%
$ 7.2 billion $ 108,549
5:34 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,549
5:33 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,674
5:32 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,817
5:31 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,817
5:30 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,562
5:29 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,848
5:28 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,752
5:27 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,752
5:26 AM $ 7.21
-0.01%
$ 7.21 billion $ 108,766
5:25 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,703
5:24 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,835
5:23 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,835
5:22 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,907
5:21 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,907
5:20 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,970
5:19 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,864
5:18 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,980
5:17 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,019
5:16 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,893
5:15 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,831
5:14 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,831
5:13 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,928
5:12 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,828
5:11 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,895
5:10 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,895
5:09 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,016
5:08 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,016
5:07 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,938
5:06 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,938
5:05 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,051
5:04 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,115
5:03 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,115
5:02 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,225
5:01 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,186
5:00 AM $ 7.21
-0.05%
$ 7.21 billion $ 109,186
4:59 AM $ 7.21
+0.00%
$ 7.21 billion $ 107,837
4:58 AM $ 7.21
+0.00%
$ 7.21 billion $ 107,791
4:57 AM $ 7.21
+0.00%
$ 7.21 billion $ 107,791
4:56 AM $ 7.21
-0.01%
$ 7.21 billion $ 107,930
4:55 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,218
4:54 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,049
4:53 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,004
4:52 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,070