TURINGBITCHAIN Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,744
10:36 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,744
10:35 AM $ 8.07
+0.00%
$ 8.07 billion $ 356,144
10:34 AM $ 8.07
+0.00%
$ 8.07 billion $ 356,144
10:33 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,829
10:32 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,829
10:31 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,909
10:30 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,909
10:29 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,798
10:28 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,798
10:27 AM $ 8.07
+0.00%
$ 8.07 billion $ 356,303
10:26 AM $ 8.07
+0.00%
$ 8.07 billion $ 356,303
10:25 AM $ 8.07
+0.00%
$ 8.07 billion $ 356,131
10:24 AM $ 8.07
+0.00%
$ 8.07 billion $ 356,131
10:23 AM $ 8.07
+0.00%
$ 8.07 billion $ 356,182
10:22 AM $ 8.07
+0.00%
$ 8.07 billion $ 356,182
10:21 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,873
10:20 AM $ 8.07
+0.00%
$ 8.07 billion $ 355,873
10:19 AM $ 8.08
+0.00%
$ 8.08 billion $ 356,021
10:18 AM $ 8.08
+0.00%
$ 8.08 billion $ 356,021
10:17 AM $ 8.07
+0.00%
$ 8.08 billion $ 355,948
10:16 AM $ 8.07
+0.00%
$ 8.08 billion $ 355,948
10:15 AM $ 8.04
+0.00%
$ 8.08 billion $ 354,929
10:14 AM $ 8
+0.00%
$ 8 billion $ 354,929
10:13 AM $ 8
+0.00%
$ 8 billion $ 354,609
10:12 AM $ 8.01
+0.00%
$ 8 billion $ 354,609
10:11 AM $ 8.01
+0.00%
$ 8 billion $ 354,375
10:10 AM $ 8
+0.00%
$ 8 billion $ 354,375
10:09 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,425
10:08 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,425
10:07 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,733
10:06 AM $ 8
+0.00%
$ 8.01 billion $ 354,733
10:05 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,796
10:04 AM $ 8.01
+0.00%
$ 8.01 billion $ 354,796
10:03 AM $ 7.91
+0.00%
$ 8.01 billion $ 353,125
10:02 AM $ 7.91
+0.00%
$ 8.01 billion $ 353,125
10:01 AM $ 7.91
+0.00%
$ 8.01 billion $ 353,189
10:00 AM $ 7.91
+0.00%
$ 8.01 billion $ 353,189
9:59 AM $ 7.91
+0.00%
$ 7.91 billion $ 353,198
9:58 AM $ 7.91
+0.00%
$ 7.91 billion $ 353,198
9:57 AM $ 7.97
+0.00%
$ 7.91 billion $ 351,417
9:56 AM $ 8.02
+0.00%
$ 7.91 billion $ 351,417
9:55 AM $ 8.08
+0.00%
$ 7.91 billion $ 350,160
9:54 AM $ 8.08
+0.00%
$ 8.08 billion $ 348,924
9:53 AM $ 8.13
+0.00%
$ 8.08 billion $ 348,924
9:52 AM $ 8.14
+0.00%
$ 8.08 billion $ 348,707
9:51 AM $ 8.17
+0.00%
$ 8.08 billion $ 347,996
9:50 AM $ 8.17
+0.00%
$ 8.08 billion $ 347,996
9:49 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,946
9:48 AM $ 8.17
+0.00%
$ 8.17 billion $ 347,946