TURINGBITCHAIN Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 6.08
-0.26%
$ 6.08 billion $ 232,498
Feb 18, 11 PM $ 6.1
-0.31%
$ 6.1 billion $ 233,344
Feb 18, 10 PM $ 6.12
-0.08%
$ 6.12 billion $ 233,256
Feb 18, 9 PM $ 6.12
+0.03%
$ 6.12 billion $ 236,615
Feb 18, 8 PM $ 6.12
+0.02%
$ 6.12 billion $ 239,688
Feb 18, 7 PM $ 6.12
+0.00%
$ 6.12 billion $ 239,494
Feb 18, 6 PM $ 6.12
+0.05%
$ 6.12 billion $ 239,825
Feb 18, 5 PM $ 6.12
+0.05%
$ 6.12 billion $ 238,185
Feb 18, 4 PM $ 6.12
+0.08%
$ 6.12 billion $ 238,364
Feb 18, 3 PM $ 6.11
-0.08%
$ 6.11 billion $ 242,443
Feb 18, 2 PM $ 6.12
-0.28%
$ 6.12 billion $ 277,535
Feb 18, 1 PM $ 6.14
-0.28%
$ 6.14 billion $ 250,999
Feb 18, 12 PM $ 6.15
-0.03%
$ 6.15 billion $ 251,754
Feb 18, 11 AM $ 6.16
-0.02%
$ 6.16 billion $ 251,126
Feb 18, 10 AM $ 6.16
-0.11%
$ 6.16 billion $ 250,330
Feb 18, 9 AM $ 6.16
-0.08%
$ 6.16 billion $ 250,021
Feb 18, 8 AM $ 6.17
+0.00%
$ 6.17 billion $ 250,298
Feb 18, 7 AM $ 6.17
-0.02%
$ 6.17 billion $ 247,316
Feb 18, 6 AM $ 6.17
+0.02%
$ 6.17 billion $ 247,038
Feb 18, 5 AM $ 6.17
-0.05%
$ 6.17 billion $ 248,643
Feb 18, 4 AM $ 6.17
+0.03%
$ 6.17 billion $ 247,834
Feb 18, 3 AM $ 6.17
-0.02%
$ 6.17 billion $ 248,004
Feb 18, 2 AM $ 6.17
+0.03%
$ 6.17 billion $ 248,049
Feb 18, 1 AM $ 6.17
+0.00%
$ 6.17 billion $ 249,081
Feb 18, 12 AM $ 6.17
+0.29%
$ 6.17 billion $ 250,047
Feb 17, 11 PM $ 6.15
+0.75%
$ 6.15 billion $ 255,835
Feb 17, 10 PM $ 6.09
+0.35%
$ 6.09 billion $ 254,216
Feb 17, 9 PM $ 6.07
+0.00%
$ 6.07 billion $ 253,459
Feb 17, 8 PM $ 6.07
-0.02%
$ 6.07 billion $ 253,696
Feb 17, 7 PM $ 6.07
+0.02%
$ 6.07 billion $ 253,191
Feb 17, 6 PM $ 6.07
-0.03%
$ 6.07 billion $ 252,814
Feb 17, 5 PM $ 6.07
-1.95%
$ 6.07 billion $ 253,800
Feb 17, 4 PM $ 6.19
+1.37%
$ 6.19 billion $ 273,696
Feb 17, 3 PM $ 6.11
-0.02%
$ 6.11 billion $ 252,826
Feb 17, 2 PM $ 6.11
-0.05%
$ 6.11 billion $ 252,351
Feb 17, 1 PM $ 6.11
+0.00%
$ 6.11 billion $ 251,441
Feb 17, 12 PM $ 6.11
-0.02%
$ 6.11 billion $ 252,575
Feb 17, 11 AM $ 6.11
-0.02%
$ 6.11 billion $ 248,685
Feb 17, 10 AM $ 6.11
-0.05%
$ 6.11 billion $ 249,296
Feb 17, 9 AM $ 6.11
+0.00%
$ 6.11 billion $ 250,047
Feb 17, 8 AM $ 6.11
+0.07%
$ 6.11 billion $ 251,892
Feb 17, 7 AM $ 6.11
+0.02%
$ 6.11 billion $ 253,193
Feb 17, 6 AM $ 6.11
-0.44%
$ 6.11 billion $ 252,353
Feb 17, 5 AM $ 6.13
+0.02%
$ 6.13 billion $ 251,211
Feb 17, 4 AM $ 6.13
+0.00%
$ 6.13 billion $ 251,245
Feb 17, 3 AM $ 6.13
+0.00%
$ 6.13 billion $ 250,972
Feb 17, 2 AM $ 6.13
+0.00%
$ 6.13 billion $ 249,630
Feb 17, 1 AM $ 6.13
-1.02%
$ 6.13 billion $ 250,253
Feb 17, 12 AM $ 6.19
+6.81%
$ 6.19 billion $ 251,275
Feb 16, 11 PM $ 5.8
+0.02%
$ 5.8 billion $ 244,941