Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $7.16
-0.11%
$7.16 billion $110,101
Aug 2, 5 PM $7.17
-0.48%
$7.17 billion $114,406
Aug 2, 4 PM $7.2
-0.11%
$7.2 billion $113,086
Aug 2, 3 PM $7.21
-0.19%
$7.21 billion $115,076
Aug 2, 2 PM $7.22
+0.65%
$7.22 billion $115,551
Aug 2, 1 PM $7.18
+0.21%
$7.18 billion $115,468
Aug 2, 12 PM $7.16
+1.21%
$7.16 billion $115,740
Aug 2, 11 AM $7.08
+0.02%
$7.08 billion $114,323
Aug 2, 10 AM $7.08
+0.05%
$7.08 billion $116,770
Aug 2, 9 AM $7.07
-0.07%
$7.07 billion $118,151
Aug 2, 8 AM $7.07
-0.31%
$7.07 billion $114,523
Aug 2, 7 AM $7.09
+0.08%
$7.09 billion $113,448
Aug 2, 6 AM $7.09
-0.11%
$7.09 billion $114,808
Aug 2, 5 AM $7.1
+0.00%
$7.1 billion $114,905
Aug 2, 4 AM $7.1
-0.06%
$7.1 billion $114,435
Aug 2, 3 AM $7.1
+0.01%
$7.1 billion $114,642
Aug 2, 2 AM $7.1
+0.28%
$7.1 billion $115,452
Aug 2, 1 AM $7.08
+0.04%
$7.08 billion $115,476
Aug 2, 12 AM $7.08
-0.23%
$7.08 billion $115,564
Aug 1, 11 PM $7.09
+0.03%
$7.09 billion $115,885
Aug 1, 10 PM $7.09
-0.04%
$7.09 billion $115,973
Aug 1, 9 PM $7.1
+0.01%
$7.1 billion $116,597
Aug 1, 8 PM $7.09
+0.00%
$7.09 billion $116,527
Aug 1, 7 PM $7.09
+0.31%
$7.09 billion $116,410
Aug 1, 6 PM $7.07
-0.25%
$7.07 billion $114,711
Aug 1, 5 PM $7.09
+0.01%
$7.09 billion $109,795
Aug 1, 4 PM $7.09
+0.02%
$7.09 billion $110,363
Aug 1, 3 PM $7.09
-0.05%
$7.09 billion $108,227
Aug 1, 2 PM $7.09
-0.12%
$7.09 billion $109,499
Aug 1, 1 PM $7.1
+0.00%
$7.1 billion $108,953
Aug 1, 12 PM $7.1
+0.00%
$7.1 billion $108,151
Aug 1, 11 AM $7.1
+0.05%
$7.1 billion $108,196
Aug 1, 10 AM $7.1
+0.03%
$7.1 billion $105,928
Aug 1, 9 AM $7.09
+0.03%
$7.09 billion $104,541
Aug 1, 8 AM $7.09
+0.00%
$7.09 billion $104,854
Aug 1, 7 AM $7.09
-0.01%
$7.09 billion $105,278
Aug 1, 6 AM $7.09
+0.34%
$7.09 billion $103,942
Aug 1, 5 AM $7.08
+0.22%
$7.08 billion $105,236
Aug 1, 4 AM $7.06
-0.51%
$7.06 billion $107,050
Aug 1, 3 AM $7.1
+0.61%
$7.1 billion $151,134
Aug 1, 2 AM $7.05
+0.66%
$7.05 billion $152,152
Aug 1, 1 AM $7.01
-2.93%
$7.01 billion $152,168
Aug 1, 12 AM $7.22
+0.00%
$7.22 billion $201,338
Jul 31, 11 PM $7.22
-0.02%
$7.22 billion $202,308
Jul 31, 10 PM $7.22
+0.62%
$7.22 billion $203,260
Jul 31, 9 PM $7.18
-0.01%
$7.18 billion $203,007
Jul 31, 8 PM $7.18
+0.01%
$7.18 billion $202,448
Jul 31, 7 PM $7.18
+0.00%
$7.18 billion $202,065
Jul 31, 6 PM $7.18
+0.00%
$7.18 billion $202,763
Jul 31, 5 PM $7.18
+0.00%
$7.18 billion $203,116