TURINGBITCHAIN Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,193
11:33 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,351
11:32 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,351
11:31 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,662
11:30 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,662
11:29 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,901
11:28 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,901
11:27 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,846
11:26 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,846
11:25 AM $ 7.32
+0.00%
$ 7.33 billion $ 410,614
11:24 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,614
11:23 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,747
11:22 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,747
11:21 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,783
11:20 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,783
11:19 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,754
11:18 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,872
11:17 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,872
11:16 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,620
11:15 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,620
11:14 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,642
11:13 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,642
11:12 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,829
11:11 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,829
11:10 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,954
11:09 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,954
11:08 AM $ 7.33
+0.00%
$ 7.33 billion $ 411,026
11:07 AM $ 7.33
+0.00%
$ 7.33 billion $ 411,390
11:06 AM $ 7.33
+0.00%
$ 7.33 billion $ 411,390
11:05 AM $ 7.32
+0.00%
$ 7.33 billion $ 411,405
11:04 AM $ 7.32
+0.00%
$ 7.32 billion $ 411,405
11:03 AM $ 7.33
+0.00%
$ 7.32 billion $ 411,227
11:02 AM $ 7.33
+0.00%
$ 7.32 billion $ 411,227
11:01 AM $ 7.33
+0.04%
$ 7.32 billion $ 411,451
11:00 AM $ 7.33
+0.04%
$ 7.32 billion $ 411,451
10:59 AM $ 7.32
+0.00%
$ 7.32 billion $ 411,168
10:58 AM $ 7.33
+0.00%
$ 7.32 billion $ 411,168
10:57 AM $ 7.33
+0.00%
$ 7.32 billion $ 411,204
10:56 AM $ 7.32
+0.00%
$ 7.32 billion $ 411,204
10:55 AM $ 7.33
+0.00%
$ 7.32 billion $ 411,287
10:54 AM $ 7.33
+0.00%
$ 7.33 billion $ 411,287
10:53 AM $ 7.33
+0.00%
$ 7.33 billion $ 411,297
10:52 AM $ 7.33
+0.00%
$ 7.33 billion $ 411,474
10:51 AM $ 7.32
+0.00%
$ 7.33 billion $ 411,474
10:50 AM $ 7.32
+0.00%
$ 7.33 billion $ 411,478
10:49 AM $ 7.33
+0.00%
$ 7.33 billion $ 411,478
10:48 AM $ 7.32
+0.00%
$ 7.33 billion $ 411,996
10:47 AM $ 7.33
+0.00%
$ 7.33 billion $ 411,996
10:46 AM $ 7.33
+0.00%
$ 7.33 billion $ 412,221
10:45 AM $ 7.33
+0.00%
$ 7.33 billion $ 412,221