Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $5.92
-2.73%
$5.92 billion $72,280
Sep 15, 1 AM $6.09
-1.50%
$6.09 billion $58,672
Sep 15, 12 AM $6.18
-0.23%
$6.18 billion $58,822
Sep 14, 11 PM $6.19
-0.01%
$6.19 billion $60,155
Sep 14, 10 PM $6.2
+0.09%
$6.2 billion $60,201
Sep 14, 9 PM $6.19
-0.08%
$6.19 billion $60,386
Sep 14, 8 PM $6.2
-0.03%
$6.2 billion $60,375
Sep 14, 7 PM $6.2
+0.00%
$6.2 billion $62,216
Sep 14, 6 PM $6.2
+0.01%
$6.2 billion $62,278
Sep 14, 5 PM $6.2
-0.01%
$6.2 billion $62,390
Sep 14, 4 PM $6.2
-0.02%
$6.2 billion $63,957
Sep 14, 3 PM $6.2
-0.03%
$6.2 billion $66,040
Sep 14, 2 PM $6.2
-0.79%
$6.2 billion $66,086
Sep 14, 1 PM $6.26
+0.19%
$6.26 billion $64,793
Sep 14, 12 PM $6.25
+0.86%
$6.25 billion $65,430
Sep 14, 11 AM $6.19
-0.08%
$6.19 billion $62,514
Sep 14, 10 AM $6.2
-0.12%
$6.2 billion $62,322
Sep 14, 9 AM $6.2
-0.03%
$6.2 billion $62,897
Sep 14, 8 AM $6.21
+0.31%
$6.21 billion $63,138
Sep 14, 7 AM $6.18
-0.56%
$6.18 billion $62,494
Sep 14, 6 AM $6.22
-0.37%
$6.22 billion $60,505
Sep 14, 5 AM $6.24
-0.29%
$6.24 billion $55,490
Sep 14, 4 AM $6.26
-0.89%
$6.26 billion $54,093
Sep 14, 3 AM $6.31
-0.80%
$6.31 billion $51,967
Sep 14, 2 AM $6.36
-1.58%
$6.36 billion $51,053
Sep 14, 1 AM $6.46
+0.63%
$6.46 billion $65,608
Sep 14, 12 AM $6.42
+0.14%
$6.42 billion $67,399
Sep 13, 11 PM $6.41
-0.25%
$6.41 billion $68,386
Sep 13, 10 PM $6.43
-0.35%
$6.43 billion $68,288
Sep 13, 9 PM $6.45
+0.07%
$6.45 billion $67,596
Sep 13, 8 PM $6.44
+0.17%
$6.44 billion $68,399
Sep 13, 7 PM $6.43
-0.01%
$6.43 billion $66,681
Sep 13, 6 PM $6.43
+0.02%
$6.43 billion $66,882
Sep 13, 5 PM $6.43
-0.72%
$6.43 billion $67,010
Sep 13, 4 PM $6.48
+0.53%
$6.48 billion $65,431
Sep 13, 3 PM $6.46
-0.01%
$6.46 billion $63,253
Sep 13, 2 PM $6.46
-0.07%
$6.46 billion $63,660
Sep 13, 1 PM $6.47
+0.26%
$6.47 billion $64,493
Sep 13, 12 PM $6.45
-0.04%
$6.45 billion $63,690
Sep 13, 11 AM $6.45
+0.01%
$6.45 billion $67,551
Sep 13, 10 AM $6.45
+0.31%
$6.45 billion $67,491
Sep 13, 9 AM $6.43
+0.55%
$6.43 billion $65,334
Sep 13, 8 AM $6.4
-0.15%
$6.4 billion $65,551
Sep 13, 7 AM $6.4
-1.07%
$6.4 billion $70,207
Sep 13, 6 AM $6.49
+0.22%
$6.49 billion $71,173
Sep 13, 5 AM $6.48
+0.15%
$6.48 billion $77,345
Sep 13, 4 AM $6.47
-0.26%
$6.47 billion $78,675
Sep 13, 3 AM $6.49
-0.44%
$6.49 billion $84,515
Sep 13, 2 AM $6.51
+0.69%
$6.51 billion $93,069
Sep 13, 1 AM $6.47
-0.93%
$6.47 billion $80,785