TURINGBITCHAIN Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 7.24
+0.00%
$ 7.24 billion $ 407,338
12:24 PM $ 7.24
+0.00%
$ 7.24 billion $ 407,146
12:23 PM $ 7.24
+0.00%
$ 7.24 billion $ 407,146
12:22 PM $ 7.24
+0.00%
$ 7.24 billion $ 407,413
12:21 PM $ 7.24
+0.00%
$ 7.24 billion $ 407,648
12:20 PM $ 7.23
+0.00%
$ 7.24 billion $ 407,648
12:19 PM $ 7.24
+0.00%
$ 7.24 billion $ 408,708
12:18 PM $ 7.24
+0.00%
$ 7.24 billion $ 408,708
12:17 PM $ 7.23
+0.00%
$ 7.24 billion $ 408,051
12:16 PM $ 7.29
+0.00%
$ 7.24 billion $ 408,051
12:15 PM $ 7.29
+0.00%
$ 7.24 billion $ 408,673
12:14 PM $ 7.29
+0.00%
$ 7.29 billion $ 408,673
12:13 PM $ 7.33
+0.00%
$ 7.29 billion $ 407,629
12:12 PM $ 7.32
+0.00%
$ 7.29 billion $ 407,686
12:11 PM $ 7.33
+0.00%
$ 7.29 billion $ 407,699
12:10 PM $ 7.33
+0.00%
$ 7.29 billion $ 407,699
12:09 PM $ 7.32
+0.00%
$ 7.32 billion $ 408,074
12:08 PM $ 7.33
+0.00%
$ 7.32 billion $ 408,074
12:07 PM $ 7.33
+0.00%
$ 7.32 billion $ 408,176
12:05 PM $ 7.32
+0.00%
$ 7.32 billion $ 408,348
12:04 PM $ 7.33
+0.00%
$ 7.33 billion $ 408,338
12:03 PM $ 7.33
+0.00%
$ 7.33 billion $ 408,595
12:02 PM $ 7.33
+0.00%
$ 7.33 billion $ 408,595
12:01 PM $ 7.33
+0.00%
$ 7.33 billion $ 408,928
12:00 PM $ 7.32
+0.00%
$ 7.33 billion $ 408,892
11:59 AM $ 7.32
+0.00%
$ 7.32 billion $ 408,892
11:58 AM $ 7.33
+0.00%
$ 7.32 billion $ 409,021
11:57 AM $ 7.33
+0.00%
$ 7.32 billion $ 409,021
11:56 AM $ 7.33
+0.00%
$ 7.32 billion $ 408,845
11:55 AM $ 7.33
+0.00%
$ 7.32 billion $ 408,952
11:54 AM $ 7.33
+0.00%
$ 7.33 billion $ 408,952
11:53 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,150
11:52 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,150
11:51 AM $ 7.32
+0.00%
$ 7.33 billion $ 409,331
11:50 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,331
11:49 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,396
11:48 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,396
11:47 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,531
11:46 AM $ 7.32
+0.00%
$ 7.33 billion $ 409,543
11:45 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,543
11:44 AM $ 7.32
+0.00%
$ 7.32 billion $ 409,615
11:43 AM $ 7.33
+0.00%
$ 7.32 billion $ 409,615
11:42 AM $ 7.33
+0.00%
$ 7.32 billion $ 409,563
11:41 AM $ 7.32
+0.00%
$ 7.32 billion $ 409,563
11:40 AM $ 7.32
+0.00%
$ 7.32 billion $ 409,928
11:39 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,928
11:38 AM $ 7.32
+0.00%
$ 7.33 billion $ 410,037
11:37 AM $ 7.32
+0.00%
$ 7.33 billion $ 410,037
11:36 AM $ 7.33
+0.00%
$ 7.33 billion $ 409,946
11:35 AM $ 7.33
+0.00%
$ 7.33 billion $ 410,193