TURINGBITCHAIN Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 7.91
-0.06%
$ 7.91 billion $ 244,980
2:17 PM $ 7.92
+0.00%
$ 7.91 billion $ 244,857
2:16 PM $ 7.92
+0.00%
$ 7.91 billion $ 244,889
2:15 PM $ 7.92
-0.01%
$ 7.91 billion $ 244,889
2:14 PM $ 7.92
+0.00%
$ 7.92 billion $ 244,716
2:13 PM $ 7.92
+0.01%
$ 7.92 billion $ 244,684
2:12 PM $ 7.92
+0.00%
$ 7.92 billion $ 244,679
2:11 PM $ 7.92
+0.00%
$ 7.92 billion $ 244,679
2:10 PM $ 7.92
+0.00%
$ 7.92 billion $ 244,522
2:09 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,888
2:08 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,850
2:07 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,787
2:06 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,821
2:05 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,821
2:04 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,774
2:03 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,802
2:02 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,785
2:01 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,745
2:00 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,796
1:59 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,796
1:58 PM $ 7.91
-0.01%
$ 7.91 billion $ 243,796
1:57 PM $ 7.92
+0.00%
$ 7.91 billion $ 243,757
1:56 PM $ 7.92
+0.04%
$ 7.91 billion $ 243,794
1:55 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,758
1:54 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,808
1:53 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,808
1:52 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,848
1:51 PM $ 7.91
-0.02%
$ 7.91 billion $ 243,761
1:50 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,818
1:49 PM $ 7.91
+0.01%
$ 7.91 billion $ 243,762
1:48 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,762
1:47 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,676
1:46 PM $ 7.91
-0.01%
$ 7.91 billion $ 243,651
1:45 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,688
1:44 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,688
1:43 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,855
1:42 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,890
1:41 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,890
1:40 PM $ 7.91
-0.01%
$ 7.91 billion $ 243,878
1:39 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,817
1:38 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,904
1:37 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,860
1:36 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,860
1:35 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,840
1:34 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,878
1:33 PM $ 7.92
+0.02%
$ 7.92 billion $ 243,857
1:32 PM $ 7.91
-0.02%
$ 7.92 billion $ 243,747
1:31 PM $ 7.92
+0.00%
$ 7.92 billion $ 243,783
1:30 PM $ 7.92
+0.01%
$ 7.92 billion $ 243,662
1:29 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,708