TURINGBITCHAIN Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,722
6:15 AM $ 7.22
+0.04%
$ 7.22 billion $ 109,879
6:14 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,765
6:13 AM $ 7.21
-0.03%
$ 7.21 billion $ 109,112
6:12 AM $ 7.22
+0.00%
$ 7.21 billion $ 109,209
6:11 AM $ 7.22
+0.00%
$ 7.21 billion $ 109,209
6:10 AM $ 7.22
+0.01%
$ 7.21 billion $ 109,295
6:09 AM $ 7.21
+0.03%
$ 7.21 billion $ 109,256
6:08 AM $ 7.21
+0.10%
$ 7.21 billion $ 109,290
6:07 AM $ 7.21
+0.08%
$ 7.21 billion $ 109,219
6:06 AM $ 7.2
+0.00%
$ 7.21 billion $ 109,068
6:05 AM $ 7.2
+0.00%
$ 7.21 billion $ 109,088
6:04 AM $ 7.2
+0.01%
$ 7.2 billion $ 109,270
6:03 AM $ 7.2
+0.00%
$ 7.2 billion $ 109,185
6:02 AM $ 7.2
+0.00%
$ 7.2 billion $ 109,160
6:01 AM $ 7.21
+0.00%
$ 7.2 billion $ 108,969
6:00 AM $ 7.21
+0.00%
$ 7.2 billion $ 109,053
5:59 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,089
5:58 AM $ 7.2
+0.00%
$ 7.21 billion $ 109,013
5:57 AM $ 7.2
+0.00%
$ 7.21 billion $ 108,992
5:56 AM $ 7.2
+0.00%
$ 7.21 billion $ 108,992
5:55 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,944
5:54 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,944
5:53 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,910
5:52 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,967
5:51 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,896
5:50 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,929
5:49 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,804
5:48 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,804
5:47 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,690
5:46 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,867
5:45 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,673
5:44 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,618
5:43 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,736
5:42 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,918
5:41 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,861
5:40 AM $ 7.2
+0.00%
$ 7.21 billion $ 108,890
5:39 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,890
5:38 AM $ 7.2
+0.00%
$ 7.2 billion $ 108,677
5:37 AM $ 7.21
+0.00%
$ 7.2 billion $ 108,657
5:36 AM $ 7.21
+0.00%
$ 7.2 billion $ 108,503
5:35 AM $ 7.21
+0.00%
$ 7.2 billion $ 108,549
5:34 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,549
5:33 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,674
5:32 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,817
5:31 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,817
5:30 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,562
5:29 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,848
5:28 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,752
5:27 AM $ 7.21
+0.00%
$ 7.21 billion $ 108,752