Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $7.21
+0.00%
$7.21 billion $108,028
Jul 29, 2 PM $7.21
+0.02%
$7.21 billion $108,536
Jul 29, 1 PM $7.21
+0.15%
$7.21 billion $108,672
Jul 29, 12 PM $7.2
+0.01%
$7.2 billion $105,689
Jul 29, 11 AM $7.2
-0.01%
$7.2 billion $105,452
Jul 29, 10 AM $7.2
-0.01%
$7.2 billion $106,440
Jul 29, 9 AM $7.2
+0.00%
$7.2 billion $106,923
Jul 29, 8 AM $7.2
-0.23%
$7.2 billion $106,545
Jul 29, 7 AM $7.22
+0.23%
$7.22 billion $110,578
Jul 29, 6 AM $7.2
-0.05%
$7.2 billion $106,402
Jul 29, 5 AM $7.2
+0.00%
$7.2 billion $110,378
Jul 29, 4 AM $7.2
+0.01%
$7.2 billion $109,623
Jul 29, 3 AM $7.2
+0.11%
$7.2 billion $111,555
Jul 29, 2 AM $7.2
+0.00%
$7.2 billion $108,425
Jul 29, 1 AM $7.19
+1.20%
$7.19 billion $108,167
Jul 29, 12 AM $7.11
-0.01%
$7.11 billion $107,598
Jul 28, 11 PM $7.11
+0.00%
$7.11 billion $107,660
Jul 28, 10 PM $7.11
+0.00%
$7.11 billion $106,922
Jul 28, 9 PM $7.11
-0.01%
$7.11 billion $106,940
Jul 28, 8 PM $7.11
-0.41%
$7.11 billion $106,377
Jul 28, 7 PM $7.14
+0.03%
$7.14 billion $106,634
Jul 28, 6 PM $7.14
-0.94%
$7.14 billion $107,167
Jul 28, 5 PM $7.21
-0.07%
$7.21 billion $109,494
Jul 28, 4 PM $7.21
-0.07%
$7.21 billion $109,883
Jul 28, 3 PM $7.22
+0.12%
$7.22 billion $112,242
Jul 28, 2 PM $7.2
-0.41%
$7.2 billion $111,880
Jul 28, 1 PM $7.23
-0.03%
$7.23 billion $110,773
Jul 28, 12 PM $7.24
-1.31%
$7.24 billion $110,547
Jul 28, 11 AM $7.33
-0.14%
$7.33 billion $123,294
Jul 28, 10 AM $7.34
+0.00%
$7.34 billion $122,782
Jul 28, 9 AM $7.34
+0.10%
$7.34 billion $124,969
Jul 28, 8 AM $7.33
-0.13%
$7.33 billion $125,827
Jul 28, 7 AM $7.34
+0.12%
$7.34 billion $126,657
Jul 28, 6 AM $7.34
+0.01%
$7.34 billion $126,790
Jul 28, 5 AM $7.33
+0.08%
$7.33 billion $127,235
Jul 28, 4 AM $7.33
+1.06%
$7.33 billion $126,665
Jul 28, 3 AM $7.25
+0.26%
$7.25 billion $125,225
Jul 28, 2 AM $7.23
-1.00%
$7.23 billion $124,679
Jul 28, 1 AM $7.31
-0.89%
$7.31 billion $124,573
Jul 28, 12 AM $7.37
-0.01%
$7.37 billion $124,457
Jul 27, 11 PM $7.37
+0.01%
$7.37 billion $124,933
Jul 27, 10 PM $7.37
-0.01%
$7.37 billion $125,762
Jul 27, 9 PM $7.37
+0.00%
$7.37 billion $125,652
Jul 27, 8 PM $7.37
+0.01%
$7.37 billion $125,539
Jul 27, 7 PM $7.37
+0.00%
$7.37 billion $125,677
Jul 27, 6 PM $7.37
+0.00%
$7.37 billion $125,808
Jul 27, 5 PM $7.37
-0.01%
$7.37 billion $125,115
Jul 27, 4 PM $7.37
+0.20%
$7.37 billion $124,491
Jul 27, 3 PM $7.36
-1.75%
$7.36 billion $122,926
Jul 27, 2 PM $7.49
+0.00%
$7.49 billion $121,133