TURINGBITCHAIN Historical Data

TBC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 5.54
-0.04%
$ 5.54 billion $ 230,446
Apr 13, 3 AM $ 5.54
-0.09%
$ 5.54 billion $ 230,001
Apr 13, 2 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,161
Apr 13, 1 AM $ 5.54
+0.13%
$ 5.54 billion $ 231,181
Apr 13, 12 AM $ 5.54
+0.02%
$ 5.54 billion $ 229,482
Apr 12, 11 PM $ 5.53
+0.02%
$ 5.53 billion $ 229,675
Apr 12, 10 PM $ 5.53
-0.04%
$ 5.53 billion $ 230,014
Apr 12, 9 PM $ 5.53
+0.00%
$ 5.53 billion $ 229,481
Apr 12, 8 PM $ 5.54
+0.04%
$ 5.54 billion $ 229,745
Apr 12, 7 PM $ 5.53
-0.02%
$ 5.53 billion $ 230,471
Apr 12, 6 PM $ 5.54
-0.13%
$ 5.54 billion $ 231,006
Apr 12, 5 PM $ 5.54
-0.07%
$ 5.54 billion $ 230,988
Apr 12, 4 PM $ 5.54
+0.00%
$ 5.54 billion $ 231,267
Apr 12, 3 PM $ 5.54
-0.04%
$ 5.54 billion $ 231,372
Apr 12, 2 PM $ 5.54
+0.00%
$ 5.54 billion $ 231,987
Apr 12, 1 PM $ 5.54
-0.02%
$ 5.54 billion $ 232,095
Apr 12, 12 PM $ 5.54
+0.16%
$ 5.54 billion $ 242,749
Apr 12, 11 AM $ 5.54
-0.07%
$ 5.54 billion $ 243,686
Apr 12, 10 AM $ 5.55
-1.72%
$ 5.55 billion $ 245,928
Apr 12, 9 AM $ 5.62
+4.15%
$ 5.62 billion $ 245,474
Apr 12, 8 AM $ 5.4
+0.75%
$ 5.4 billion $ 244,424
Apr 12, 7 AM $ 5.36
-1.71%
$ 5.36 billion $ 245,165
Apr 12, 6 AM $ 5.46
-0.02%
$ 5.46 billion $ 246,216
Apr 12, 5 AM $ 5.45
+0.00%
$ 5.45 billion $ 245,917
Apr 12, 4 AM $ 5.45
+0.00%
$ 5.45 billion $ 246,122
Apr 12, 3 AM $ 5.46
+0.00%
$ 5.46 billion $ 245,705
Apr 12, 2 AM $ 5.46
+0.00%
$ 5.46 billion $ 245,791
Apr 12, 1 AM $ 5.46
-0.13%
$ 5.46 billion $ 244,891
Apr 12, 12 AM $ 5.46
-0.02%
$ 5.46 billion $ 245,952
Apr 11, 11 PM $ 5.46
+0.00%
$ 5.46 billion $ 249,538
Apr 11, 10 PM $ 5.46
+0.02%
$ 5.46 billion $ 249,231
Apr 11, 9 PM $ 5.46
+0.00%
$ 5.46 billion $ 249,214
Apr 11, 8 PM $ 5.46
+0.00%
$ 5.46 billion $ 249,146
Apr 11, 7 PM $ 5.46
-0.02%
$ 5.46 billion $ 248,954
Apr 11, 6 PM $ 5.46
+0.00%
$ 5.46 billion $ 249,197
Apr 11, 5 PM $ 5.46
-0.09%
$ 5.46 billion $ 248,974
Apr 11, 4 PM $ 5.47
-0.80%
$ 5.47 billion $ 248,340
Apr 11, 3 PM $ 5.51
+0.00%
$ 5.51 billion $ 247,437
Apr 11, 2 PM $ 5.51
+0.04%
$ 5.51 billion $ 247,147
Apr 11, 1 PM $ 5.5
-1.75%
$ 5.5 billion $ 248,551
Apr 11, 12 PM $ 5.6
-1.02%
$ 5.6 billion $ 239,452
Apr 11, 11 AM $ 5.66
-2.60%
$ 5.66 billion $ 238,035
Apr 11, 10 AM $ 5.81
+1.45%
$ 5.81 billion $ 336,680
Apr 11, 9 AM $ 5.73
+1.76%
$ 5.73 billion $ 234,948
Apr 11, 8 AM $ 5.63
+1.17%
$ 5.63 billion $ 232,073
Apr 11, 7 AM $ 5.57
+1.33%
$ 5.57 billion $ 229,941
Apr 11, 6 AM $ 5.49
+0.00%
$ 5.49 billion $ 226,171
Apr 11, 5 AM $ 5.49
-0.02%
$ 5.49 billion $ 226,567
Apr 11, 4 AM $ 5.5
+0.00%
$ 5.5 billion $ 226,406
Apr 11, 3 AM $ 5.5
+0.02%
$ 5.5 billion $ 225,727