TURINGBITCHAIN Historical Data

TBC Page 30
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,666
6:28 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,724
6:27 AM $ 7.21
-0.01%
$ 7.21 billion $ 109,724
6:26 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,760
6:25 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,760
6:24 AM $ 7.21
-0.03%
$ 7.21 billion $ 109,714
6:23 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,623
6:22 AM $ 7.21
+0.01%
$ 7.21 billion $ 109,752
6:21 AM $ 7.21
-0.12%
$ 7.21 billion $ 109,613
6:20 AM $ 7.22
+0.02%
$ 7.21 billion $ 109,783
6:19 AM $ 7.22
+0.01%
$ 7.22 billion $ 109,757
6:18 AM $ 7.22
-0.03%
$ 7.22 billion $ 109,844
6:17 AM $ 7.22
+0.01%
$ 7.22 billion $ 109,764
6:16 AM $ 7.22
+0.00%
$ 7.22 billion $ 109,722
6:15 AM $ 7.22
+0.04%
$ 7.22 billion $ 109,879
6:14 AM $ 7.21
+0.00%
$ 7.21 billion $ 109,765
6:13 AM $ 7.21
-0.03%
$ 7.21 billion $ 109,112
6:12 AM $ 7.22
+0.00%
$ 7.21 billion $ 109,209
6:11 AM $ 7.22
+0.00%
$ 7.21 billion $ 109,209
6:10 AM $ 7.22
+0.01%
$ 7.21 billion $ 109,295
6:09 AM $ 7.21
+0.03%
$ 7.21 billion $ 109,256
6:08 AM $ 7.21
+0.10%
$ 7.21 billion $ 109,290
6:07 AM $ 7.21
+0.08%
$ 7.21 billion $ 109,219
6:06 AM $ 7.2
+0.00%
$ 7.21 billion $ 109,068
6:05 AM $ 7.2
+0.00%
$ 7.21 billion $ 109,088
6:04 AM $ 7.2
+0.01%
$ 7.2 billion $ 109,270
6:03 AM $ 7.2
+0.00%
$ 7.2 billion $ 109,185
6:02 AM $ 7.2
+0.00%
$ 7.2 billion $ 109,160
6:01 AM $ 7.21
+0.00%
$ 7.2 billion $ 108,969
6:00 AM $ 7.21
+0.00%
$ 7.2 billion $ 109,053
Download