TURINGBITCHAIN Historical Data

TBC Page 30
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 7.91
+0.02%
$ 7.91 billion $ 245,052
2:36 PM $ 7.91
-0.04%
$ 7.91 billion $ 245,062
2:35 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,062
2:34 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,067
2:33 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,067
2:32 PM $ 7.91
-0.01%
$ 7.91 billion $ 245,067
2:31 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,071
2:30 PM $ 7.91
+0.01%
$ 7.91 billion $ 245,113
2:29 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,157
2:28 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,157
2:27 PM $ 7.91
+0.02%
$ 7.91 billion $ 245,072
2:26 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,108
2:25 PM $ 7.91
-0.02%
$ 7.91 billion $ 245,067
2:24 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,103
2:23 PM $ 7.91
+0.01%
$ 7.91 billion $ 245,067
2:22 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,067
2:21 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,067
2:20 PM $ 7.91
+0.00%
$ 7.91 billion $ 245,017
2:19 PM $ 7.91
-0.01%
$ 7.91 billion $ 244,966
2:18 PM $ 7.91
-0.06%
$ 7.91 billion $ 244,980
2:17 PM $ 7.92
+0.00%
$ 7.91 billion $ 244,857
2:16 PM $ 7.92
+0.00%
$ 7.91 billion $ 244,889
2:15 PM $ 7.92
-0.01%
$ 7.91 billion $ 244,889
2:14 PM $ 7.92
+0.00%
$ 7.92 billion $ 244,716
2:13 PM $ 7.92
+0.01%
$ 7.92 billion $ 244,684
2:12 PM $ 7.92
+0.00%
$ 7.92 billion $ 244,679
2:11 PM $ 7.92
+0.00%
$ 7.92 billion $ 244,679
2:10 PM $ 7.92
+0.00%
$ 7.92 billion $ 244,522
2:09 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,888
2:08 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,850
2:07 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,787
2:06 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,821
2:05 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,821
2:04 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,774
2:03 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,802
2:02 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,785
2:01 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,745
2:00 PM $ 7.91
+0.00%
$ 7.91 billion $ 243,796
Download