TURINGBITCHAIN Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 5.5
+0.02%
$ 5.5 billion $ 225,727
Apr 11, 2 AM $ 5.5
+0.02%
$ 5.5 billion $ 225,075
Apr 11, 1 AM $ 5.49
+0.04%
$ 5.49 billion $ 224,617
Apr 11, 12 AM $ 5.49
+3.10%
$ 5.49 billion $ 223,748
Apr 10, 11 PM $ 5.33
+0.02%
$ 5.33 billion $ 220,014
Apr 10, 10 PM $ 5.33
-0.02%
$ 5.33 billion $ 219,268
Apr 10, 9 PM $ 5.33
+0.00%
$ 5.33 billion $ 219,567
Apr 10, 8 PM $ 5.33
-0.02%
$ 5.33 billion $ 218,896
Apr 10, 7 PM $ 5.33
+0.30%
$ 5.33 billion $ 217,625
Apr 10, 6 PM $ 5.31
+0.00%
$ 5.31 billion $ 217,022
Apr 10, 5 PM $ 5.31
-0.02%
$ 5.31 billion $ 215,883
Apr 10, 4 PM $ 5.31
+0.02%
$ 5.31 billion $ 215,062
Apr 10, 3 PM $ 5.31
-0.97%
$ 5.31 billion $ 215,402
Apr 10, 2 PM $ 5.36
+0.22%
$ 5.36 billion $ 214,683
Apr 10, 1 PM $ 5.35
+2.00%
$ 5.35 billion $ 212,330
Apr 10, 12 PM $ 5.25
+1.86%
$ 5.25 billion $ 210,510
Apr 10, 11 AM $ 5.15
-0.25%
$ 5.15 billion $ 209,714
Apr 10, 10 AM $ 5.18
+2.01%
$ 5.18 billion $ 209,813
Apr 10, 9 AM $ 5.08
-0.08%
$ 5.08 billion $ 207,242
Apr 10, 8 AM $ 5.08
+0.36%
$ 5.08 billion $ 207,396
Apr 10, 7 AM $ 5.06
-0.02%
$ 5.06 billion $ 207,845
Apr 10, 6 AM $ 5.06
+0.16%
$ 5.06 billion $ 216,444
Apr 10, 5 AM $ 5.05
+0.12%
$ 5.05 billion $ 215,673
Apr 10, 4 AM $ 5.04
-0.22%
$ 5.04 billion $ 215,048
Apr 10, 3 AM $ 5.06
+0.02%
$ 5.06 billion $ 214,770
Apr 10, 2 AM $ 5.06
-0.02%
$ 5.06 billion $ 214,726
Apr 10, 1 AM $ 5.06
-0.02%
$ 5.06 billion $ 215,018
Apr 10, 12 AM $ 5.06
-0.04%
$ 5.06 billion $ 217,274
Apr 9, 11 PM $ 5.06
+0.00%
$ 5.06 billion $ 223,578
Apr 9, 10 PM $ 5.06
+0.02%
$ 5.06 billion $ 223,407
Apr 9, 9 PM $ 5.06
+0.24%
$ 5.06 billion $ 223,176
Apr 9, 8 PM $ 5.05
+0.12%
$ 5.05 billion $ 223,054
Apr 9, 7 PM $ 5.04
-0.02%
$ 5.04 billion $ 223,630
Apr 9, 6 PM $ 5.04
+0.00%
$ 5.04 billion $ 223,461
Apr 9, 5 PM $ 5.04
+0.00%
$ 5.04 billion $ 224,522
Apr 9, 4 PM $ 5.04
+0.02%
$ 5.04 billion $ 224,211
Apr 9, 3 PM $ 5.04
+0.02%
$ 5.04 billion $ 224,258
Apr 9, 2 PM $ 5.04
-0.02%
$ 5.04 billion $ 223,744
Apr 9, 1 PM $ 5.04
-0.24%
$ 5.04 billion $ 224,425
Apr 9, 12 PM $ 5.04
-0.83%
$ 5.04 billion $ 224,810
Apr 9, 11 AM $ 5.08
+1.18%
$ 5.08 billion $ 223,933
Apr 9, 10 AM $ 5.02
+0.72%
$ 5.02 billion $ 226,551
Apr 9, 9 AM $ 4.99
-0.02%
$ 4.99 billion $ 228,158
Apr 9, 8 AM $ 4.99
-0.70%
$ 4.99 billion $ 227,176
Apr 9, 7 AM $ 5.02
+2.43%
$ 5.02 billion $ 228,630
Apr 9, 6 AM $ 4.9
-0.02%
$ 4.9 billion $ 220,616
Apr 9, 5 AM $ 4.9
+0.00%
$ 4.9 billion $ 220,663
Apr 9, 4 AM $ 4.91
+0.02%
$ 4.91 billion $ 220,575
Apr 9, 3 AM $ 4.91
+0.02%
$ 4.91 billion $ 220,987
Apr 9, 2 AM $ 4.9
+0.18%
$ 4.9 billion $ 223,659