TURINGBITCHAIN Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 5.82
+0.15%
$ 5.82 billion $ 271,039
Feb 12, 11 PM $ 5.81
-0.89%
$ 5.81 billion $ 271,866
Feb 12, 10 PM $ 5.86
-0.09%
$ 5.86 billion $ 270,846
Feb 12, 9 PM $ 5.87
-0.95%
$ 5.87 billion $ 271,422
Feb 12, 8 PM $ 5.92
-0.02%
$ 5.92 billion $ 271,176
Feb 12, 7 PM $ 5.92
+0.48%
$ 5.92 billion $ 272,939
Feb 12, 6 PM $ 5.89
+0.00%
$ 5.89 billion $ 271,122
Feb 12, 5 PM $ 5.89
+0.02%
$ 5.89 billion $ 270,728
Feb 12, 4 PM $ 5.89
-0.29%
$ 5.89 billion $ 272,038
Feb 12, 3 PM $ 5.91
+0.49%
$ 5.91 billion $ 275,211
Feb 12, 2 PM $ 5.88
-0.99%
$ 5.88 billion $ 276,170
Feb 12, 1 PM $ 5.94
+0.29%
$ 5.94 billion $ 275,102
Feb 12, 12 PM $ 5.92
-0.29%
$ 5.92 billion $ 275,299
Feb 12, 11 AM $ 5.94
-0.20%
$ 5.94 billion $ 275,139
Feb 12, 10 AM $ 5.95
+0.68%
$ 5.95 billion $ 277,922
Feb 12, 9 AM $ 5.91
-1.89%
$ 5.91 billion $ 278,886
Feb 12, 8 AM $ 6.02
-0.82%
$ 6.02 billion $ 279,140
Feb 12, 7 AM $ 6.06
+2.23%
$ 6.06 billion $ 278,944
Feb 12, 6 AM $ 5.92
+2.00%
$ 5.92 billion $ 276,264
Feb 12, 5 AM $ 5.82
-1.79%
$ 5.82 billion $ 273,923
Feb 12, 4 AM $ 5.95
-1.20%
$ 5.95 billion $ 272,333
Feb 12, 3 AM $ 6.02
-1.71%
$ 6.02 billion $ 273,983
Feb 12, 2 AM $ 6.13
+2.01%
$ 6.13 billion $ 272,821
Feb 12, 1 AM $ 6.01
-0.03%
$ 6.01 billion $ 273,047
Feb 12, 12 AM $ 6.01
+0.03%
$ 6.01 billion $ 273,883
Feb 11, 11 PM $ 6.01
-0.03%
$ 6.01 billion $ 274,504
Feb 11, 10 PM $ 6.01
-0.05%
$ 6.01 billion $ 275,730
Feb 11, 9 PM $ 6.01
-0.35%
$ 6.01 billion $ 276,175
Feb 11, 8 PM $ 6.04
-0.94%
$ 6.04 billion $ 265,632
Feb 11, 7 PM $ 6.09
-0.02%
$ 6.09 billion $ 253,400
Feb 11, 6 PM $ 6.09
-0.02%
$ 6.09 billion $ 252,874
Feb 11, 5 PM $ 6.09
-0.03%
$ 6.09 billion $ 253,978
Feb 11, 4 PM $ 6.1
-1.66%
$ 6.1 billion $ 252,723
Feb 11, 3 PM $ 6.2
-0.85%
$ 6.2 billion $ 255,383
Feb 11, 2 PM $ 6.25
+0.50%
$ 6.25 billion $ 271,658
Feb 11, 1 PM $ 6.28
+1.10%
$ 6.28 billion $ 273,358
Feb 11, 12 PM $ 6.21
+0.08%
$ 6.21 billion $ 259,148
Feb 11, 11 AM $ 6.21
-1.90%
$ 6.2 billion $ 260,762
Feb 11, 10 AM $ 6.33
-0.78%
$ 6.33 billion $ 260,240
Feb 11, 9 AM $ 6.38
-0.23%
$ 6.38 billion $ 261,048
Feb 11, 8 AM $ 6.39
+0.14%
$ 6.39 billion $ 259,387
Feb 11, 7 AM $ 6.38
+0.55%
$ 6.38 billion $ 259,131
Feb 11, 6 AM $ 6.35
-1.67%
$ 6.35 billion $ 259,016
Feb 11, 5 AM $ 6.45
-1.38%
$ 6.45 billion $ 264,413
Feb 11, 4 AM $ 6.54
+0.19%
$ 6.54 billion $ 283,308
Feb 11, 3 AM $ 6.53
+0.06%
$ 6.53 billion $ 264,833
Feb 11, 2 AM $ 6.53
+1.81%
$ 6.53 billion $ 266,606
Feb 11, 1 AM $ 6.41
+0.00%
$ 6.41 billion $ 264,317
Feb 11, 12 AM $ 6.41
+0.02%
$ 6.41 billion $ 263,042
Feb 10, 11 PM $ 6.41
+0.02%
$ 6.41 billion $ 261,295