TURINGBITCHAIN Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 6.41
+0.02%
$ 6.41 billion $ 263,042
Feb 10, 11 PM $ 6.41
+0.02%
$ 6.41 billion $ 261,295
Feb 10, 10 PM $ 6.41
+0.16%
$ 6.41 billion $ 261,107
Feb 10, 9 PM $ 6.4
+0.06%
$ 6.4 billion $ 261,453
Feb 10, 8 PM $ 6.39
+0.00%
$ 6.39 billion $ 272,565
Feb 10, 7 PM $ 6.39
-0.03%
$ 6.39 billion $ 282,824
Feb 10, 6 PM $ 6.4
-0.60%
$ 6.4 billion $ 284,322
Feb 10, 5 PM $ 6.4
+0.03%
$ 6.4 billion $ 284,254
Feb 10, 4 PM $ 6.39
-2.64%
$ 6.39 billion $ 285,485
Feb 10, 3 PM $ 6.57
-0.04%
$ 6.53 billion $ 301,106
Feb 10, 2 PM $ 6.57
+1.89%
$ 6.57 billion $ 302,718
Feb 10, 1 PM $ 6.45
+0.55%
$ 6.46 billion $ 281,755
Feb 10, 12 PM $ 6.41
+0.05%
$ 6.41 billion $ 280,982
Feb 10, 11 AM $ 6.41
-0.76%
$ 6.41 billion $ 283,608
Feb 10, 10 AM $ 6.46
-1.21%
$ 6.46 billion $ 288,856
Feb 10, 9 AM $ 6.54
-0.08%
$ 6.54 billion $ 287,974
Feb 10, 8 AM $ 6.54
+0.40%
$ 6.54 billion $ 286,951
Feb 10, 7 AM $ 6.52
+0.68%
$ 6.52 billion $ 291,390
Feb 10, 6 AM $ 6.48
-2.23%
$ 6.48 billion $ 290,995
Feb 10, 5 AM $ 6.63
-0.75%
$ 6.63 billion $ 286,275
Feb 10, 4 AM $ 6.68
-0.40%
$ 6.68 billion $ 284,936
Feb 10, 3 AM $ 6.72
-1.36%
$ 6.75 billion $ 290,919
Feb 10, 2 AM $ 6.82
+0.06%
$ 6.82 billion $ 288,285
Feb 10, 1 AM $ 6.81
-0.03%
$ 6.81 billion $ 287,188
Feb 10, 12 AM $ 6.81
+0.04%
$ 6.81 billion $ 291,688
Feb 9, 11 PM $ 6.81
-0.01%
$ 6.81 billion $ 292,483
Feb 9, 10 PM $ 6.81
+0.01%
$ 6.81 billion $ 292,988
Feb 9, 9 PM $ 6.81
-0.01%
$ 6.81 billion $ 291,660
Feb 9, 8 PM $ 6.81
+0.00%
$ 6.81 billion $ 291,492
Feb 9, 7 PM $ 6.81
-0.01%
$ 6.81 billion $ 292,331
Feb 9, 6 PM $ 6.81
-0.70%
$ 6.81 billion $ 292,285
Feb 9, 5 PM $ 6.85
-0.81%
$ 6.85 billion $ 291,732
Feb 9, 4 PM $ 6.94
+0.17%
$ 6.91 billion $ 316,987
Feb 9, 3 PM $ 6.93
-0.11%
$ 6.93 billion $ 314,827
Feb 9, 2 PM $ 6.94
+0.52%
$ 6.94 billion $ 312,844
Feb 9, 1 PM $ 6.88
+1.78%
$ 6.88 billion $ 287,608
Feb 9, 12 PM $ 6.76
-2.66%
$ 6.76 billion $ 284,929
Feb 9, 11 AM $ 6.94
+6.23%
$ 6.94 billion $ 281,206
Feb 9, 10 AM $ 6.54
+1.79%
$ 6.54 billion $ 274,210
Feb 9, 9 AM $ 6.42
-0.06%
$ 6.42 billion $ 273,863
Feb 9, 8 AM $ 6.43
-3.16%
$ 6.43 billion $ 275,405
Feb 9, 7 AM $ 6.64
-0.15%
$ 6.64 billion $ 271,998
Feb 9, 6 AM $ 6.65
+0.53%
$ 6.65 billion $ 272,186
Feb 9, 5 AM $ 6.61
-1.08%
$ 6.61 billion $ 272,247
Feb 9, 4 AM $ 6.68
+2.91%
$ 6.69 billion $ 270,793
Feb 9, 3 AM $ 6.42
+0.03%
$ 6.42 billion $ 285,375
Feb 9, 2 AM $ 6.42
+0.17%
$ 6.42 billion $ 267,660
Feb 9, 1 AM $ 6.41
-0.45%
$ 6.41 billion $ 268,631
Feb 9, 12 AM $ 6.44
-0.03%
$ 6.44 billion $ 266,408
Feb 8, 11 PM $ 6.44
+0.03%
$ 6.44 billion $ 264,983