Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $7.25
+0.07%
$7.25 billion $108,152
Jul 25, 11 AM $7.25
-0.75%
$7.25 billion $108,897
Jul 25, 10 AM $7.3
-0.12%
$7.3 billion $108,290
Jul 25, 9 AM $7.31
-0.03%
$7.31 billion $111,999
Jul 25, 8 AM $7.31
+0.98%
$7.31 billion $110,728
Jul 25, 7 AM $7.24
+0.03%
$7.24 billion $108,498
Jul 25, 6 AM $7.24
-0.08%
$7.24 billion $107,111
Jul 25, 5 AM $7.24
-0.21%
$7.24 billion $106,015
Jul 25, 4 AM $7.26
-0.04%
$7.26 billion $109,448
Jul 25, 3 AM $7.26
+0.42%
$7.26 billion $111,660
Jul 25, 2 AM $7.22
-0.01%
$7.22 billion $102,245
Jul 25, 1 AM $7.22
-0.08%
$7.22 billion $102,510
Jul 25, 12 AM $7.22
-0.50%
$7.22 billion $103,088
Jul 24, 11 PM $7.26
+0.41%
$7.26 billion $112,806
Jul 24, 10 PM $7.22
-0.07%
$7.22 billion $103,218
Jul 24, 9 PM $7.23
+0.06%
$7.23 billion $103,515
Jul 24, 8 PM $7.22
+0.01%
$7.22 billion $103,172
Jul 24, 7 PM $7.22
-0.10%
$7.22 billion $102,495
Jul 24, 6 PM $7.23
-0.04%
$7.23 billion $102,074
Jul 24, 5 PM $7.23
+0.04%
$7.23 billion $101,945
Jul 24, 4 PM $7.23
-0.71%
$7.23 billion $101,904
Jul 24, 3 PM $7.23
+0.06%
$7.23 billion $101,716
Jul 24, 2 PM $7.22
-0.68%
$7.22 billion $102,604
Jul 24, 1 PM $7.27
+0.66%
$7.27 billion $114,887
Jul 24, 12 PM $7.23
-0.54%
$7.23 billion $103,264
Jul 24, 11 AM $7.27
+0.51%
$7.27 billion $114,004
Jul 24, 10 AM $7.22
-0.07%
$7.22 billion $103,263
Jul 24, 9 AM $7.23
+0.01%
$7.23 billion $104,078
Jul 24, 8 AM $7.23
+0.03%
$7.23 billion $104,847
Jul 24, 7 AM $7.23
-0.39%
$7.23 billion $106,040
Jul 24, 6 AM $7.26
-1.30%
$7.26 billion $118,387
Jul 24, 5 AM $7.36
-0.09%
$7.36 billion $120,170
Jul 24, 4 AM $7.37
+0.25%
$7.37 billion $117,085
Jul 24, 3 AM $7.35
+0.02%
$7.35 billion $114,513
Jul 24, 2 AM $7.35
-0.08%
$7.35 billion $115,797
Jul 24, 1 AM $7.35
-0.08%
$7.35 billion $117,612
Jul 24, 12 AM $7.36
+0.40%
$7.36 billion $117,419
Jul 23, 11 PM $7.36
+0.43%
$7.36 billion $116,594
Jul 23, 10 PM $7.36
+0.41%
$7.36 billion $115,390
Jul 23, 9 PM $7.33
-0.30%
$7.33 billion $108,503
Jul 23, 8 PM $7.33
+0.08%
$7.33 billion $108,725
Jul 23, 7 PM $7.33
-0.01%
$7.33 billion $108,853
Jul 23, 6 PM $7.32
-0.07%
$7.32 billion $109,326
Jul 23, 5 PM $7.33
-0.01%
$7.33 billion $108,998
Jul 23, 4 PM $7.33
+0.07%
$7.33 billion $109,295
Jul 23, 3 PM $7.33
+0.05%
$7.33 billion $109,239
Jul 23, 2 PM $7.32
-0.07%
$7.32 billion $108,414
Jul 23, 1 PM $7.32
-0.05%
$7.32 billion $107,816
Jul 23, 12 PM $7.33
-0.26%
$7.33 billion $107,283
Jul 23, 11 AM $7.35
+0.18%
$7.35 billion $111,908