TURINGBITCHAIN Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 4.91
+0.02%
$ 4.91 billion $ 220,987
Apr 9, 2 AM $ 4.9
+0.18%
$ 4.9 billion $ 223,659
Apr 9, 1 AM $ 4.89
-0.18%
$ 4.89 billion $ 223,127
Apr 9, 12 AM $ 4.87
-4.53%
$ 4.87 billion $ 221,205
Apr 8, 11 PM $ 5.1
-0.06%
$ 5.1 billion $ 219,366
Apr 8, 10 PM $ 5.1
-0.02%
$ 5.1 billion $ 219,749
Apr 8, 9 PM $ 5.1
+0.00%
$ 5.1 billion $ 220,807
Apr 8, 8 PM $ 5.1
-0.06%
$ 5.1 billion $ 221,226
Apr 8, 7 PM $ 5.1
-0.04%
$ 5.1 billion $ 221,133
Apr 8, 6 PM $ 5.11
+0.00%
$ 5.11 billion $ 221,878
Apr 8, 5 PM $ 5.11
+0.00%
$ 5.11 billion $ 221,238
Apr 8, 4 PM $ 5.11
+0.00%
$ 5.11 billion $ 218,511
Apr 8, 3 PM $ 5.11
-0.04%
$ 5.11 billion $ 218,843
Apr 8, 2 PM $ 5.11
+0.00%
$ 5.11 billion $ 220,417
Apr 8, 1 PM $ 5.11
+0.22%
$ 5.11 billion $ 220,682
Apr 8, 12 PM $ 5.09
-0.20%
$ 5.09 billion $ 222,063
Apr 8, 11 AM $ 5.09
+1.66%
$ 5.09 billion $ 228,068
Apr 8, 10 AM $ 5.02
-1.80%
$ 5.02 billion $ 226,301
Apr 8, 9 AM $ 5.11
-1.08%
$ 5.11 billion $ 229,357
Apr 8, 8 AM $ 5.17
+3.58%
$ 5.17 billion $ 286,744
Apr 8, 7 AM $ 4.99
-0.06%
$ 4.99 billion $ 231,949
Apr 8, 6 AM $ 4.99
-0.12%
$ 4.99 billion $ 233,792
Apr 8, 5 AM $ 5
-0.04%
$ 5 billion $ 237,060
Apr 8, 4 AM $ 5
-0.20%
$ 5 billion $ 238,871
Apr 8, 3 AM $ 5.01
-3.99%
$ 5.01 billion $ 243,350
Apr 8, 2 AM $ 5.22
+1.97%
$ 5.22 billion $ 388,495
Apr 8, 1 AM $ 5.12
+0.08%
$ 5.12 billion $ 252,890
Apr 8, 12 AM $ 5.11
-8.37%
$ 5.11 billion $ 252,168
Apr 7, 11 PM $ 5.58
+0.33%
$ 5.58 billion $ 389,054
Apr 7, 10 PM $ 5.56
+3.02%
$ 5.56 billion $ 389,883
Apr 7, 9 PM $ 5.4
+0.00%
$ 5.4 billion $ 244,066
Apr 7, 8 PM $ 5.4
-0.02%
$ 5.4 billion $ 243,015
Apr 7, 7 PM $ 5.4
-2.40%
$ 5.4 billion $ 242,662
Apr 7, 6 PM $ 5.53
+0.61%
$ 5.53 billion $ 381,541
Apr 7, 5 PM $ 5.5
+0.25%
$ 5.5 billion $ 381,919
Apr 7, 4 PM $ 5.48
-0.04%
$ 5.48 billion $ 387,231
Apr 7, 3 PM $ 5.48
+0.76%
$ 5.48 billion $ 386,354
Apr 7, 2 PM $ 5.44
-1.35%
$ 5.44 billion $ 385,153
Apr 7, 1 PM $ 5.52
-1.00%
$ 5.52 billion $ 384,275
Apr 7, 12 PM $ 5.57
-1.99%
$ 5.57 billion $ 382,595
Apr 7, 11 AM $ 5.69
-0.98%
$ 5.69 billion $ 370,130
Apr 7, 10 AM $ 5.74
+3.92%
$ 5.74 billion $ 366,375
Apr 7, 9 AM $ 5.53
+0.84%
$ 5.53 billion $ 227,589
Apr 7, 8 AM $ 5.48
-0.31%
$ 5.48 billion $ 225,305
Apr 7, 7 AM $ 5.5
-0.07%
$ 5.5 billion $ 222,447
Apr 7, 6 AM $ 5.5
-4.41%
$ 5.5 billion $ 219,664
Apr 7, 5 AM $ 5.76
-1.01%
$ 5.76 billion $ 214,697
Apr 7, 4 AM $ 5.93
+5.15%
$ 5.93 billion $ 211,943
Apr 7, 3 AM $ 5.64
+12.65%
$ 5.64 billion $ 206,345
Apr 7, 2 AM $ 5
+2.77%
$ 5 billion $ 194,323