TURINGBITCHAIN Historical Data

TBC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 6.44
-0.03%
$ 6.44 billion $ 266,408
Feb 8, 11 PM $ 6.44
+0.03%
$ 6.44 billion $ 264,983
Feb 8, 10 PM $ 6.44
+0.02%
$ 6.44 billion $ 265,188
Feb 8, 9 PM $ 6.44
+0.00%
$ 6.44 billion $ 267,150
Feb 8, 8 PM $ 6.44
+0.02%
$ 6.44 billion $ 267,429
Feb 8, 7 PM $ 6.44
+0.02%
$ 6.44 billion $ 266,633
Feb 8, 6 PM $ 6.44
+0.02%
$ 6.44 billion $ 266,946
Feb 8, 5 PM $ 6.44
-0.02%
$ 6.44 billion $ 264,713
Feb 8, 4 PM $ 6.44
+0.02%
$ 6.44 billion $ 263,466
Feb 8, 3 PM $ 6.44
-0.36%
$ 6.44 billion $ 262,922
Feb 8, 2 PM $ 6.46
+0.05%
$ 6.46 billion $ 264,270
Feb 8, 1 PM $ 6.46
-0.05%
$ 6.46 billion $ 265,759
Feb 8, 12 PM $ 6.46
-0.09%
$ 6.46 billion $ 266,840
Feb 8, 11 AM $ 6.47
+0.31%
$ 6.47 billion $ 266,708
Feb 8, 10 AM $ 6.45
-0.54%
$ 6.45 billion $ 267,035
Feb 8, 9 AM $ 6.48
+0.45%
$ 6.48 billion $ 267,808
Feb 8, 8 AM $ 6.45
+0.34%
$ 6.45 billion $ 266,958
Feb 8, 7 AM $ 6.43
-0.46%
$ 6.43 billion $ 269,848
Feb 8, 6 AM $ 6.46
-0.11%
$ 6.46 billion $ 268,954
Feb 8, 5 AM $ 6.47
+0.51%
$ 6.47 billion $ 267,680
Feb 8, 4 AM $ 6.44
+0.36%
$ 6.44 billion $ 268,459
Feb 8, 3 AM $ 6.42
-0.51%
$ 6.42 billion $ 267,696
Feb 8, 2 AM $ 6.45
-0.20%
$ 6.45 billion $ 267,118
Feb 8, 1 AM $ 6.46
-0.92%
$ 6.46 billion $ 265,780
Feb 8, 12 AM $ 6.53
+0.00%
$ 6.53 billion $ 265,255
Feb 7, 11 PM $ 6.53
+0.00%
$ 6.53 billion $ 267,599
Feb 7, 10 PM $ 6.53
+0.02%
$ 6.53 billion $ 269,615
Feb 7, 9 PM $ 6.52
-0.02%
$ 6.52 billion $ 267,838
Feb 7, 8 PM $ 6.53
+0.00%
$ 6.53 billion $ 267,009
Feb 7, 7 PM $ 6.53
-0.02%
$ 6.53 billion $ 265,675
Feb 7, 6 PM $ 6.53
-0.02%
$ 6.53 billion $ 265,254
Feb 7, 5 PM $ 6.53
+0.02%
$ 6.53 billion $ 267,187
Feb 7, 4 PM $ 6.53
+0.02%
$ 6.53 billion $ 268,402
Feb 7, 3 PM $ 6.53
-0.05%
$ 6.53 billion $ 269,535
Feb 7, 2 PM $ 6.53
+0.08%
$ 6.53 billion $ 268,433
Feb 7, 1 PM $ 6.52
-0.03%
$ 6.52 billion $ 268,440
Feb 7, 12 PM $ 6.52
+0.09%
$ 6.52 billion $ 267,010
Feb 7, 11 AM $ 6.66
+2.20%
$ 6.66 billion $ 332,537
Feb 7, 10 AM $ 6.51
-0.67%
$ 6.51 billion $ 269,482
Feb 7, 9 AM $ 6.55
+0.05%
$ 6.55 billion $ 265,777
Feb 7, 8 AM $ 6.55
+1.16%
$ 6.55 billion $ 265,775
Feb 7, 7 AM $ 6.45
-0.05%
$ 6.45 billion $ 262,746
Feb 7, 6 AM $ 6.45
-0.39%
$ 6.45 billion $ 263,045
Feb 7, 5 AM $ 6.47
+1.30%
$ 6.47 billion $ 262,567
Feb 7, 4 AM $ 6.39
-1.08%
$ 6.39 billion $ 262,505
Feb 7, 3 AM $ 6.46
-1.04%
$ 6.46 billion $ 259,783
Feb 7, 2 AM $ 6.54
+0.32%
$ 6.54 billion $ 257,506
Feb 7, 1 AM $ 6.52
-0.64%
$ 6.52 billion $ 258,249
Feb 7, 12 AM $ 6.57
-1.01%
$ 6.57 billion $ 257,810
Feb 6, 11 PM $ 6.64
+1.58%
$ 6.64 billion $ 259,823