TURINGBITCHAIN Historical Data

TBC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 6.57
-1.01%
$ 6.57 billion $ 257,810
Feb 6, 11 PM $ 6.64
+1.58%
$ 6.64 billion $ 259,823
Feb 6, 10 PM $ 6.54
+0.00%
$ 6.54 billion $ 256,841
Feb 6, 9 PM $ 6.54
-1.93%
$ 6.54 billion $ 256,726
Feb 6, 8 PM $ 6.67
+1.98%
$ 6.67 billion $ 311,160
Feb 6, 7 PM $ 6.54
+0.00%
$ 6.66 billion $ 257,729
Feb 6, 6 PM $ 6.54
-1.78%
$ 6.54 billion $ 257,334
Feb 6, 5 PM $ 6.66
+1.78%
$ 6.66 billion $ 306,008
Feb 6, 4 PM $ 6.66
+0.12%
$ 6.66 billion $ 305,247
Feb 6, 3 PM $ 6.66
-0.41%
$ 6.66 billion $ 254,233
Feb 6, 2 PM $ 6.68
+3.41%
$ 6.68 billion $ 339,273
Feb 6, 1 PM $ 6.46
-0.87%
$ 6.46 billion $ 269,813
Feb 6, 12 PM $ 6.53
+5.15%
$ 6.53 billion $ 271,427
Feb 6, 11 AM $ 6.21
-0.10%
$ 6.21 billion $ 268,567
Feb 6, 10 AM $ 6.21
-0.05%
$ 6.22 billion $ 272,210
Feb 6, 9 AM $ 6.22
+0.14%
$ 6.22 billion $ 273,535
Feb 6, 8 AM $ 6.21
+0.15%
$ 6.21 billion $ 274,372
Feb 6, 7 AM $ 6.19
-4.48%
$ 6.19 billion $ 275,622
Feb 6, 6 AM $ 6.22
-4.08%
$ 6.22 billion $ 277,901
Feb 6, 5 AM $ 6.48
+4.35%
$ 6.48 billion $ 408,851
Feb 6, 4 AM $ 6.21
+0.02%
$ 6.21 billion $ 280,480
Feb 6, 3 AM $ 6.21
-0.18%
$ 6.21 billion $ 286,287
Feb 6, 2 AM $ 6.52
+4.85%
$ 6.52 billion $ 431,757
Feb 6, 1 AM $ 6.22
-4.95%
$ 6.22 billion $ 287,509
Feb 6, 12 AM $ 6.48
-1.68%
$ 6.48 billion $ 432,174
Feb 5, 11 PM $ 6.59
-0.04%
$ 6.59 billion $ 420,207
Feb 5, 10 PM $ 6.6
-0.03%
$ 6.6 billion $ 421,865
Feb 5, 9 PM $ 6.6
+0.00%
$ 6.61 billion $ 422,481
Feb 5, 8 PM $ 6.6
+2.96%
$ 6.6 billion $ 423,037
Feb 5, 7 PM $ 6.41
-2.86%
$ 6.41 billion $ 286,264
Feb 5, 6 PM $ 6.6
+2.94%
$ 6.6 billion $ 425,475
Feb 5, 5 PM $ 6.41
-2.69%
$ 6.41 billion $ 292,121
Feb 5, 4 PM $ 6.59
+2.74%
$ 6.59 billion $ 444,775
Feb 5, 3 PM $ 6.41
-7.45%
$ 6.41 billion $ 447,483
Feb 5, 2 PM $ 6.92
-0.44%
$ 6.92 billion $ 416,483
Feb 5, 1 PM $ 6.95
+0.53%
$ 6.95 billion $ 416,476
Feb 5, 12 PM $ 6.92
+0.26%
$ 6.92 billion $ 429,609
Feb 5, 11 AM $ 6.9
-0.44%
$ 6.91 billion $ 416,553
Feb 5, 10 AM $ 6.93
+3.13%
$ 6.93 billion $ 423,638
Feb 5, 9 AM $ 6.72
+0.16%
$ 6.72 billion $ 298,449
Feb 5, 8 AM $ 6.71
-2.26%
$ 6.71 billion $ 300,743
Feb 5, 7 AM $ 6.86
+2.46%
$ 6.86 billion $ 299,437
Feb 5, 6 AM $ 6.7
-0.53%
$ 6.7 billion $ 299,164
Feb 5, 5 AM $ 6.74
-2.38%
$ 6.74 billion $ 299,488
Feb 5, 4 AM $ 6.9
+2.64%
$ 6.9 billion $ 421,893
Feb 5, 3 AM $ 6.9
+0.22%
$ 6.9 billion $ 406,235
Feb 5, 2 AM $ 6.73
-0.31%
$ 6.73 billion $ 300,343
Feb 5, 1 AM $ 6.75
+0.39%
$ 6.75 billion $ 301,914
Feb 5, 12 AM $ 6.86
+0.20%
$ 6.86 billion $ 420,542
Feb 4, 11 PM $ 6.85
-0.23%
$ 6.86 billion $ 442,938