TURINGBITCHAIN Historical Data

TBC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 6.85
-0.23%
$ 6.86 billion $ 442,938
Feb 4, 10 PM $ 6.86
-0.33%
$ 6.86 billion $ 443,853
Feb 4, 9 PM $ 6.88
+3.18%
$ 6.67 billion $ 445,288
Feb 4, 8 PM $ 6.67
-3.12%
$ 6.67 billion $ 307,807
Feb 4, 7 PM $ 6.87
+2.95%
$ 6.87 billion $ 449,207
Feb 4, 6 PM $ 6.67
-4.67%
$ 6.67 billion $ 310,624
Feb 4, 5 PM $ 7
-0.12%
$ 6.99 billion $ 447,286
Feb 4, 4 PM $ 7.01
+0.06%
$ 7.02 billion $ 434,898
Feb 4, 3 PM $ 7
-0.48%
$ 7 billion $ 435,011
Feb 4, 2 PM $ 7.04
-0.32%
$ 7.04 billion $ 435,579
Feb 4, 1 PM $ 7.1
+0.69%
$ 7.1 billion $ 434,392
Feb 4, 12 PM $ 7.04
+1.13%
$ 7.04 billion $ 299,093
Feb 4, 11 AM $ 6.96
-2.03%
$ 6.96 billion $ 299,254
Feb 4, 10 AM $ 7.11
+2.03%
$ 7.11 billion $ 450,753
Feb 4, 9 AM $ 6.97
-0.44%
$ 6.97 billion $ 301,634
Feb 4, 8 AM $ 6.99
+0.36%
$ 6.99 billion $ 300,521
Feb 4, 7 AM $ 6.96
-0.50%
$ 6.96 billion $ 301,227
Feb 4, 6 AM $ 7
-1.65%
$ 7 billion $ 301,631
Feb 4, 5 AM $ 7.11
-0.44%
$ 7.12 billion $ 434,144
Feb 4, 4 AM $ 7.14
+1.15%
$ 7.05 billion $ 307,936
Feb 4, 3 AM $ 7.07
+0.16%
$ 7.07 billion $ 304,548
Feb 4, 2 AM $ 7.05
+0.04%
$ 7.05 billion $ 302,047
Feb 4, 1 AM $ 7.05
-1.10%
$ 7.05 billion $ 298,772
Feb 4, 12 AM $ 7.13
+1.05%
$ 7.13 billion $ 383,712
Feb 3, 11 PM $ 7.05
-0.57%
$ 7.05 billion $ 295,520
Feb 3, 10 PM $ 7.09
-0.28%
$ 7.09 billion $ 356,621
Feb 3, 9 PM $ 7.11
+0.01%
$ 7.11 billion $ 353,362
Feb 3, 8 PM $ 7.11
+0.15%
$ 7.11 billion $ 350,506
Feb 3, 7 PM $ 7.1
+0.00%
$ 7.1 billion $ 349,280
Feb 3, 6 PM $ 7.1
-0.14%
$ 7.1 billion $ 350,114
Feb 3, 5 PM $ 7.11
-0.03%
$ 7.11 billion $ 350,307
Feb 3, 4 PM $ 7.11
+0.14%
$ 7.11 billion $ 349,930
Feb 3, 3 PM $ 7.1
-0.16%
$ 7.11 billion $ 350,457
Feb 3, 2 PM $ 7.12
-0.66%
$ 7.12 billion $ 351,375
Feb 3, 1 PM $ 7.17
+0.32%
$ 7.17 billion $ 351,963
Feb 3, 12 PM $ 7.15
+1.36%
$ 7.15 billion $ 349,612
Feb 3, 11 AM $ 7.05
-0.59%
$ 7.05 billion $ 292,738
Feb 3, 10 AM $ 7.06
-0.20%
$ 7.1 billion $ 291,242
Feb 3, 9 AM $ 7.11
+0.53%
$ 7.11 billion $ 322,166
Feb 3, 8 AM $ 7.08
+0.27%
$ 7.08 billion $ 298,324
Feb 3, 7 AM $ 7.06
-0.94%
$ 7.06 billion $ 298,739
Feb 3, 6 AM $ 7.13
+2.27%
$ 7.13 billion $ 332,605
Feb 3, 5 AM $ 6.97
+0.19%
$ 6.96 billion $ 296,605
Feb 3, 4 AM $ 6.96
-0.93%
$ 6.95 billion $ 296,170
Feb 3, 3 AM $ 7.02
-0.10%
$ 7.02 billion $ 368,364
Feb 3, 2 AM $ 7.04
+1.55%
$ 7.04 billion $ 370,635
Feb 3, 1 AM $ 6.93
-0.03%
$ 6.93 billion $ 298,939
Feb 3, 12 AM $ 6.93
-1.27%
$ 6.93 billion $ 298,693
Feb 2, 11 PM $ 6.93
-0.07%
$ 6.93 billion $ 296,239
Feb 2, 10 PM $ 6.93
-1.25%
$ 6.93 billion $ 296,864