TURINGBITCHAIN Historical Data

TBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 6.93
-0.07%
$ 6.93 billion $ 296,239
Feb 2, 10 PM $ 6.93
-1.25%
$ 6.93 billion $ 296,864
Feb 2, 9 PM $ 7.02
-0.22%
$ 7.02 billion $ 377,625
Feb 2, 8 PM $ 6.93
-1.14%
$ 6.93 billion $ 297,288
Feb 2, 7 PM $ 7.02
+1.35%
$ 7.02 billion $ 294,046
Feb 2, 6 PM $ 6.92
+0.01%
$ 6.92 billion $ 286,558
Feb 2, 5 PM $ 6.92
+0.01%
$ 6.92 billion $ 283,443
Feb 2, 4 PM $ 6.92
-0.01%
$ 7.03 billion $ 281,277
Feb 2, 3 PM $ 7.11
+0.18%
$ 7.11 billion $ 275,863
Feb 2, 2 PM $ 7.11
+0.74%
$ 7.11 billion $ 362,024
Feb 2, 1 PM $ 7.06
-1.55%
$ 7.06 billion $ 355,380
Feb 2, 12 PM $ 7.17
+0.62%
$ 7.17 billion $ 354,742
Feb 2, 11 AM $ 7.12
+2.04%
$ 6.99 billion $ 345,625
Feb 2, 10 AM $ 6.98
+0.14%
$ 6.98 billion $ 256,662
Feb 2, 9 AM $ 6.97
-5.46%
$ 6.97 billion $ 256,876
Feb 2, 8 AM $ 7.37
+0.60%
$ 7.37 billion $ 342,604
Feb 2, 7 AM $ 7.33
-0.62%
$ 7.33 billion $ 342,220
Feb 2, 6 AM $ 7.37
+0.37%
$ 7.37 billion $ 342,767
Feb 2, 5 AM $ 7.34
-0.41%
$ 7.34 billion $ 325,349
Feb 2, 4 AM $ 7.38
+0.23%
$ 7.38 billion $ 312,600
Feb 2, 3 AM $ 7.35
-0.51%
$ 7.35 billion $ 312,780
Feb 2, 2 AM $ 7.27
+0.10%
$ 7.39 billion $ 314,352
Feb 2, 1 AM $ 7.26
+0.03%
$ 7.26 billion $ 260,700
Feb 2, 12 AM $ 7.26
+0.03%
$ 7.26 billion $ 264,852
Feb 1, 11 PM $ 7.36
+1.45%
$ 7.36 billion $ 332,144
Feb 1, 10 PM $ 7.37
+0.17%
$ 7.26 billion $ 332,636
Feb 1, 9 PM $ 7.35
+1.30%
$ 7.35 billion $ 266,509
Feb 1, 8 PM $ 7.26
-1.46%
$ 7.26 billion $ 267,689
Feb 1, 7 PM $ 7.37
+1.59%
$ 7.37 billion $ 336,186
Feb 1, 6 PM $ 7.25
-1.99%
$ 7.25 billion $ 275,327
Feb 1, 5 PM $ 7.25
-0.04%
$ 7.25 billion $ 370,703
Feb 1, 4 PM $ 7.41
+2.18%
$ 7.41 billion $ 372,609
Feb 1, 3 PM $ 7.25
-0.96%
$ 7.25 billion $ 285,920
Feb 1, 2 PM $ 7.32
-1.81%
$ 7.32 billion $ 287,217
Feb 1, 1 PM $ 7.46
+1.85%
$ 7.46 billion $ 398,892
Feb 1, 12 PM $ 7.32
+0.04%
$ 7.32 billion $ 294,461
Feb 1, 11 AM $ 7.32
-3.11%
$ 7.32 billion $ 296,435
Feb 1, 10 AM $ 7.55
-0.75%
$ 7.53 billion $ 421,403
Feb 1, 9 AM $ 7.63
+0.20%
$ 7.63 billion $ 419,786
Feb 1, 8 AM $ 7.61
+0.63%
$ 7.61 billion $ 423,180
Feb 1, 7 AM $ 7.56
-0.61%
$ 7.56 billion $ 436,486
Feb 1, 6 AM $ 7.61
-0.07%
$ 7.61 billion $ 440,217
Feb 1, 5 AM $ 7.61
-0.99%
$ 7.61 billion $ 440,860
Feb 1, 4 AM $ 7.68
+0.42%
$ 7.68 billion $ 435,170
Feb 1, 3 AM $ 7.64
+0.20%
$ 7.64 billion $ 441,936
Feb 1, 2 AM $ 7.62
-0.62%
$ 7.62 billion $ 435,942
Feb 1, 1 AM $ 7.67
+4.91%
$ 7.67 billion $ 439,565
Feb 1, 12 AM $ 7.31
-0.64%
$ 7.31 billion $ 280,316
Jan 31, 11 PM $ 7.36
+0.01%
$ 7.36 billion $ 281,620
Jan 31, 10 PM $ 7.35
-0.01%
$ 7.35 billion $ 279,730