Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $7.16
-0.02%
$7.16 billion $24,581
Aug 29, 5 PM $7.16
+0.18%
$7.16 billion $24,679
Aug 29, 4 PM $7.15
-0.16%
$7.15 billion $24,727
Aug 29, 3 PM $7.16
+0.06%
$7.16 billion $25,310
Aug 29, 2 PM $7.16
-0.66%
$7.16 billion $25,721
Aug 29, 1 PM $7.2
-0.03%
$7.2 billion $26,329
Aug 29, 12 PM $7.21
-0.08%
$7.21 billion $33,128
Aug 29, 11 AM $7.21
-0.15%
$7.21 billion $34,674
Aug 29, 10 AM $7.22
+0.16%
$7.22 billion $34,564
Aug 29, 9 AM $7.21
+0.07%
$7.21 billion $34,641
Aug 29, 8 AM $7.21
+0.24%
$7.21 billion $34,764
Aug 29, 7 AM $7.19
+0.02%
$7.19 billion $34,882
Aug 29, 6 AM $7.19
+0.17%
$7.19 billion $35,041
Aug 29, 5 AM $7.18
-0.17%
$7.18 billion $35,173
Aug 29, 4 AM $7.19
-0.77%
$7.19 billion $35,626
Aug 29, 3 AM $7.24
-1.22%
$7.24 billion $34,803
Aug 29, 2 AM $7.33
-0.03%
$7.33 billion $33,504
Aug 29, 1 AM $7.33
-0.61%
$7.33 billion $41,235
Aug 29, 12 AM $7.38
-1.24%
$7.38 billion $41,086
Aug 28, 11 PM $7.47
+0.36%
$7.47 billion $40,540
Aug 28, 10 PM $7.45
-0.02%
$7.45 billion $40,381
Aug 28, 9 PM $7.45
+0.04%
$7.45 billion $40,625
Aug 28, 8 PM $7.44
-0.06%
$7.44 billion $40,583
Aug 28, 7 PM $7.45
+0.31%
$7.45 billion $40,521
Aug 28, 6 PM $7.43
+0.01%
$7.43 billion $40,103
Aug 28, 5 PM $7.43
-0.02%
$7.43 billion $39,947
Aug 28, 4 PM $7.43
+1.14%
$7.43 billion $39,987
Aug 28, 3 PM $7.34
-0.59%
$7.34 billion $39,307
Aug 28, 2 PM $7.39
+1.47%
$7.39 billion $40,944
Aug 28, 1 PM $7.28
-2.56%
$7.28 billion $40,411
Aug 28, 12 PM $7.47
-0.32%
$7.47 billion $33,753
Aug 28, 11 AM $7.49
+0.04%
$7.49 billion $32,482
Aug 28, 10 AM $7.49
-0.03%
$7.49 billion $34,087
Aug 28, 9 AM $7.49
-0.06%
$7.49 billion $34,030
Aug 28, 8 AM $7.5
-0.02%
$7.5 billion $33,745
Aug 28, 7 AM $7.5
-0.02%
$7.5 billion $33,830
Aug 28, 6 AM $7.5
+0.47%
$7.5 billion $34,025
Aug 28, 5 AM $7.46
+0.61%
$7.46 billion $33,649
Aug 28, 4 AM $7.42
-0.40%
$7.42 billion $34,121
Aug 28, 3 AM $7.45
-0.10%
$7.45 billion $33,843
Aug 28, 2 AM $7.46
-1.19%
$7.46 billion $36,801
Aug 28, 1 AM $7.54
+0.43%
$7.54 billion $28,890
Aug 28, 12 AM $7.51
+0.04%
$7.51 billion $31,602
Aug 27, 11 PM $7.49
-0.02%
$7.49 billion $31,452
Aug 27, 10 PM $7.5
-0.03%
$7.5 billion $32,839
Aug 27, 9 PM $7.5
-0.01%
$7.5 billion $32,637
Aug 27, 8 PM $7.5
+0.14%
$7.5 billion $33,016
Aug 27, 7 PM $7.49
+0.03%
$7.49 billion $51,372
Aug 27, 6 PM $7.49
-0.02%
$7.49 billion $59,864
Aug 27, 5 PM $7.49
+0.01%
$7.49 billion $60,114