TURINGBITCHAIN Historical Data

TBC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 7.35
-0.01%
$ 7.35 billion $ 279,730
Jan 31, 9 PM $ 7.35
-3.12%
$ 7.35 billion $ 282,810
Jan 31, 8 PM $ 7.6
+3.03%
$ 7.38 billion $ 282,850
Jan 31, 7 PM $ 7.38
-2.18%
$ 7.38 billion $ 280,290
Jan 31, 6 PM $ 7.54
-1.45%
$ 7.56 billion $ 415,204
Jan 31, 5 PM $ 7.65
-1.16%
$ 7.65 billion $ 390,777
Jan 31, 4 PM $ 7.74
+0.37%
$ 7.74 billion $ 391,301
Jan 31, 3 PM $ 7.72
-1.03%
$ 7.72 billion $ 387,774
Jan 31, 2 PM $ 7.8
-0.09%
$ 7.8 billion $ 384,459
Jan 31, 1 PM $ 7.8
+0.33%
$ 7.83 billion $ 367,387
Jan 31, 12 PM $ 7.65
-0.04%
$ 7.65 billion $ 267,511
Jan 31, 11 AM $ 7.65
-0.04%
$ 7.65 billion $ 268,370
Jan 31, 10 AM $ 7.65
+0.10%
$ 7.65 billion $ 275,643
Jan 31, 9 AM $ 7.64
-1.02%
$ 7.64 billion $ 282,735
Jan 31, 8 AM $ 7.73
+1.39%
$ 7.73 billion $ 286,797
Jan 31, 7 AM $ 7.62
-0.48%
$ 7.61 billion $ 290,946
Jan 31, 6 AM $ 7.64
-1.01%
$ 7.64 billion $ 289,485
Jan 31, 5 AM $ 7.73
-0.60%
$ 7.73 billion $ 289,393
Jan 31, 4 AM $ 7.78
-0.94%
$ 7.78 billion $ 293,778
Jan 31, 3 AM $ 7.85
-0.01%
$ 7.85 billion $ 300,702
Jan 31, 2 AM $ 7.85
+0.05%
$ 7.85 billion $ 307,338
Jan 31, 1 AM $ 7.85
-0.08%
$ 7.85 billion $ 311,353
Jan 31, 12 AM $ 7.86
+0.00%
$ 7.86 billion $ 315,925
Jan 30, 11 PM $ 7.86
+0.00%
$ 7.86 billion $ 312,878
Jan 30, 10 PM $ 7.86
-0.03%
$ 7.86 billion $ 317,055
Jan 30, 9 PM $ 7.86
-0.71%
$ 7.86 billion $ 316,390
Jan 30, 8 PM $ 7.91
-0.27%
$ 7.91 billion $ 351,603
Jan 30, 7 PM $ 7.94
+0.99%
$ 7.94 billion $ 363,896
Jan 30, 6 PM $ 7.94
+0.96%
$ 7.94 billion $ 367,275
Jan 30, 5 PM $ 7.86
-0.18%
$ 7.86 billion $ 324,777
Jan 30, 4 PM $ 7.87
+0.19%
$ 7.87 billion $ 323,970
Jan 30, 3 PM $ 7.86
-0.01%
$ 7.86 billion $ 330,621
Jan 30, 2 PM $ 7.93
+0.92%
$ 7.93 billion $ 384,619
Jan 30, 1 PM $ 7.86
-0.10%
$ 7.86 billion $ 333,132
Jan 30, 12 PM $ 7.87
-0.55%
$ 7.86 billion $ 333,824
Jan 30, 11 AM $ 7.91
+0.77%
$ 7.91 billion $ 390,956
Jan 30, 10 AM $ 7.85
+0.26%
$ 7.85 billion $ 331,263
Jan 30, 9 AM $ 7.82
+0.53%
$ 7.82 billion $ 331,386
Jan 30, 8 AM $ 7.78
+1.30%
$ 7.78 billion $ 329,513
Jan 30, 7 AM $ 7.68
-0.16%
$ 7.68 billion $ 327,344
Jan 30, 6 AM $ 7.69
+0.03%
$ 7.69 billion $ 331,555
Jan 30, 5 AM $ 7.69
-0.57%
$ 7.69 billion $ 334,045
Jan 30, 4 AM $ 7.74
-0.96%
$ 7.74 billion $ 331,669
Jan 30, 3 AM $ 7.81
+0.26%
$ 7.81 billion $ 332,208
Jan 30, 2 AM $ 7.79
-1.00%
$ 7.79 billion $ 335,352
Jan 30, 1 AM $ 7.87
+0.99%
$ 7.87 billion $ 342,074
Jan 30, 12 AM $ 7.8
-1.08%
$ 7.8 billion $ 343,264
Jan 29, 11 PM $ 7.89
+0.89%
$ 7.9 billion $ 404,432
Jan 29, 10 PM $ 7.82
-0.60%
$ 7.82 billion $ 343,200
Jan 29, 9 PM $ 7.87
-0.17%
$ 7.87 billion $ 400,251