Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $7.81
-0.22%
$7.81 billion $124,920
Jul 15, 4 AM $7.82
+1.02%
$7.82 billion $125,135
Jul 15, 3 AM $7.74
-0.02%
$7.74 billion $124,026
Jul 15, 2 AM $7.74
+0.70%
$7.74 billion $126,679
Jul 15, 1 AM $7.69
-0.03%
$7.69 billion $125,317
Jul 15, 12 AM $7.69
-0.02%
$7.69 billion $125,260
Jul 14, 11 PM $7.69
+0.00%
$7.69 billion $125,561
Jul 14, 10 PM $7.69
+0.00%
$7.69 billion $125,597
Jul 14, 9 PM $7.69
+0.54%
$7.69 billion $125,100
Jul 14, 8 PM $7.65
-0.01%
$7.65 billion $124,347
Jul 14, 7 PM $7.65
-0.01%
$7.65 billion $124,135
Jul 14, 6 PM $7.65
+0.00%
$7.65 billion $124,112
Jul 14, 5 PM $7.65
+0.59%
$7.65 billion $123,284
Jul 14, 4 PM $7.61
+0.00%
$7.61 billion $119,419
Jul 14, 3 PM $7.61
+0.05%
$7.61 billion $119,030
Jul 14, 2 PM $7.6
-0.09%
$7.6 billion $118,332
Jul 14, 1 PM $7.61
+0.02%
$7.61 billion $121,843
Jul 14, 12 PM $7.61
-0.05%
$7.61 billion $122,459
Jul 14, 11 AM $7.61
+0.03%
$7.61 billion $122,865
Jul 14, 10 AM $7.61
+0.13%
$7.61 billion $122,284
Jul 14, 9 AM $7.6
-0.03%
$7.6 billion $121,341
Jul 14, 8 AM $7.6
+0.10%
$7.6 billion $121,705
Jul 14, 7 AM $7.59
+0.03%
$7.59 billion $120,297
Jul 14, 6 AM $7.59
-0.04%
$7.59 billion $120,593
Jul 14, 5 AM $7.59
-0.10%
$7.59 billion $122,496
Jul 14, 4 AM $7.6
+0.05%
$7.6 billion $121,491
Jul 14, 3 AM $7.6
+0.04%
$7.6 billion $120,667
Jul 14, 2 AM $7.59
+0.00%
$7.59 billion $118,316
Jul 14, 1 AM $7.59
-0.03%
$7.59 billion $117,600
Jul 14, 12 AM $7.6
+0.15%
$7.6 billion $118,765
Jul 13, 11 PM $7.59
+0.01%
$7.59 billion $118,481
Jul 13, 10 PM $7.58
-0.06%
$7.58 billion $120,867
Jul 13, 9 PM $7.59
+0.02%
$7.59 billion $121,853
Jul 13, 8 PM $7.59
-0.07%
$7.59 billion $121,553
Jul 13, 7 PM $7.59
+0.08%
$7.59 billion $121,975
Jul 13, 6 PM $7.59
-0.01%
$7.59 billion $122,455
Jul 13, 5 PM $7.59
+0.06%
$7.59 billion $122,919
Jul 13, 4 PM $7.58
-0.66%
$7.58 billion $122,965
Jul 13, 3 PM $7.63
+0.06%
$7.63 billion $122,783
Jul 13, 2 PM $7.63
+0.85%
$7.63 billion $123,010
Jul 13, 1 PM $7.56
+0.85%
$7.56 billion $119,431
Jul 13, 12 PM $7.5
+0.01%
$7.5 billion $119,249
Jul 13, 11 AM $7.5
-0.04%
$7.5 billion $119,328
Jul 13, 10 AM $7.5
+0.05%
$7.5 billion $119,331
Jul 13, 9 AM $7.5
+0.70%
$7.5 billion $119,870
Jul 13, 8 AM $7.44
-0.14%
$7.44 billion $119,085
Jul 13, 7 AM $7.45
+0.17%
$7.45 billion $119,685
Jul 13, 6 AM $7.44
-1.37%
$7.44 billion $118,844
Jul 13, 5 AM $7.54
+0.00%
$7.54 billion $120,470
Jul 13, 4 AM $7.54
+0.00%
$7.54 billion $121,139