Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $7.49
+0.01%
$7.49 billion $60,114
Aug 27, 4 PM $7.49
+0.63%
$7.49 billion $60,172
Aug 27, 3 PM $7.44
+0.10%
$7.44 billion $60,093
Aug 27, 2 PM $7.43
+0.05%
$7.43 billion $59,441
Aug 27, 1 PM $7.43
+0.15%
$7.43 billion $59,154
Aug 27, 12 PM $7.41
+1.51%
$7.41 billion $59,362
Aug 27, 11 AM $7.3
-1.79%
$7.3 billion $59,312
Aug 27, 10 AM $7.44
-0.02%
$7.44 billion $57,903
Aug 27, 9 AM $7.44
-0.08%
$7.44 billion $59,193
Aug 27, 8 AM $7.45
-0.28%
$7.45 billion $62,644
Aug 27, 7 AM $7.47
-1.69%
$7.47 billion $62,501
Aug 27, 6 AM $7.6
-0.02%
$7.6 billion $62,540
Aug 27, 5 AM $7.6
+3.21%
$7.6 billion $63,399
Aug 27, 4 AM $7.36
-0.55%
$7.36 billion $67,075
Aug 27, 3 AM $7.4
-0.81%
$7.4 billion $66,967
Aug 27, 2 AM $7.46
-0.65%
$7.46 billion $64,098
Aug 27, 1 AM $7.51
+0.24%
$7.51 billion $64,125
Aug 27, 12 AM $7.49
+0.47%
$7.49 billion $61,213
Aug 26, 11 PM $7.46
-0.51%
$7.46 billion $61,167
Aug 26, 10 PM $7.5
+0.26%
$7.5 billion $60,110
Aug 26, 9 PM $7.48
-0.26%
$7.48 billion $60,021
Aug 26, 8 PM $7.5
+0.77%
$7.5 billion $59,887
Aug 26, 7 PM $7.44
-0.73%
$7.44 billion $41,558
Aug 26, 6 PM $7.49
-1.42%
$7.49 billion $33,136
Aug 26, 5 PM $7.6
-0.05%
$7.6 billion $33,227
Aug 26, 4 PM $7.6
-0.11%
$7.6 billion $33,215
Aug 26, 3 PM $7.61
+0.05%
$7.61 billion $33,729
Aug 26, 2 PM $7.61
-0.25%
$7.61 billion $32,867
Aug 26, 1 PM $7.63
+0.70%
$7.63 billion $32,900
Aug 26, 12 PM $7.57
-0.24%
$7.57 billion $32,372
Aug 26, 11 AM $7.6
-0.43%
$7.6 billion $32,541
Aug 26, 10 AM $7.63
-0.38%
$7.63 billion $32,695
Aug 26, 9 AM $7.66
-0.02%
$7.66 billion $31,603
Aug 26, 8 AM $7.66
-0.32%
$7.66 billion $42,089
Aug 26, 7 AM $7.68
+0.01%
$7.68 billion $52,846
Aug 26, 6 AM $7.68
+0.18%
$7.68 billion $61,576
Aug 26, 5 AM $7.67
-0.28%
$7.67 billion $69,963
Aug 26, 4 AM $7.69
-0.34%
$7.69 billion $75,733
Aug 26, 3 AM $7.72
-0.33%
$7.72 billion $84,690
Aug 26, 2 AM $7.74
-0.31%
$7.74 billion $89,569
Aug 26, 1 AM $7.77
-0.52%
$7.77 billion $97,082
Aug 26, 12 AM $7.81
+0.01%
$7.81 billion $103,038
Aug 25, 11 PM $7.81
+0.02%
$7.81 billion $109,599
Aug 25, 10 PM $7.81
+0.02%
$7.81 billion $113,146
Aug 25, 9 PM $7.8
+0.03%
$7.8 billion $121,331
Aug 25, 8 PM $7.8
-0.03%
$7.8 billion $126,036
Aug 25, 7 PM $7.8
+0.00%
$7.8 billion $130,239
Aug 25, 6 PM $7.81
-0.01%
$7.81 billion $134,629
Aug 25, 5 PM $7.81
-0.46%
$7.81 billion $138,748
Aug 25, 4 PM $7.84
+1.26%
$7.84 billion $142,623