TURINGBITCHAIN Historical Data

TBC Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 6.51
-0.02%
$ 6.51 billion $ 100,502
May 15, 9 AM $ 6.51
+0.00%
$ 6.51 billion $ 101,032
May 15, 8 AM $ 6.51
-0.02%
$ 6.51 billion $ 101,546
May 15, 7 AM $ 6.51
-0.03%
$ 6.51 billion $ 101,112
May 15, 6 AM $ 6.51
-0.02%
$ 6.51 billion $ 100,882
May 15, 5 AM $ 6.51
+0.02%
$ 6.51 billion $ 101,768
May 15, 4 AM $ 6.51
-0.02%
$ 6.51 billion $ 101,713
May 15, 3 AM $ 6.51
-0.02%
$ 6.51 billion $ 101,599
May 15, 2 AM $ 6.51
-0.02%
$ 6.51 billion $ 101,226
May 15, 1 AM $ 6.51
+0.02%
$ 6.51 billion $ 100,414
May 15, 12 AM $ 6.51
-0.02%
$ 6.51 billion $ 100,072
May 14, 11 PM $ 6.51
+0.00%
$ 6.51 billion $ 99,982
May 14, 10 PM $ 6.51
+0.00%
$ 6.51 billion $ 100,502
May 14, 9 PM $ 6.51
-0.02%
$ 6.51 billion $ 99,715
May 14, 8 PM $ 6.51
-0.02%
$ 6.51 billion $ 99,992
May 14, 7 PM $ 6.51
-0.02%
$ 6.51 billion $ 99,663
May 14, 6 PM $ 6.51
-0.02%
$ 6.51 billion $ 98,698
May 14, 5 PM $ 6.51
-0.42%
$ 6.51 billion $ 98,513
May 14, 4 PM $ 6.54
+0.46%
$ 6.54 billion $ 103,871
May 14, 3 PM $ 6.51
-0.02%
$ 6.51 billion $ 98,612
May 14, 2 PM $ 6.51
+0.05%
$ 6.51 billion $ 98,005
May 14, 1 PM $ 6.51
+0.02%
$ 6.51 billion $ 98,314
May 14, 12 PM $ 6.51
-0.78%
$ 6.51 billion $ 98,501
May 14, 11 AM $ 6.56
+0.02%
$ 6.56 billion $ 97,817
May 14, 10 AM $ 6.56
+0.03%
$ 6.56 billion $ 98,358
May 14, 9 AM $ 6.56
+0.03%
$ 6.56 billion $ 97,785
May 14, 8 AM $ 6.56
-0.40%
$ 6.56 billion $ 97,582
May 14, 7 AM $ 6.58
+0.02%
$ 6.58 billion $ 107,129
May 14, 6 AM $ 6.58
+0.02%
$ 6.58 billion $ 106,685
May 14, 5 AM $ 6.58
+0.40%
$ 6.58 billion $ 106,721
May 14, 4 AM $ 6.56
+0.02%
$ 6.56 billion $ 98,190
May 14, 3 AM $ 6.56
-0.38%
$ 6.56 billion $ 98,239
May 14, 2 AM $ 6.58
+0.38%
$ 6.58 billion $ 105,653
May 14, 1 AM $ 6.56
+0.00%
$ 6.56 billion $ 98,449
May 14, 12 AM $ 6.56
+0.00%
$ 6.56 billion $ 98,860
May 13, 11 PM $ 6.56
-0.03%
$ 6.56 billion $ 98,721
May 13, 10 PM $ 6.56
-0.03%
$ 6.56 billion $ 97,979
May 13, 9 PM $ 6.56
+0.03%
$ 6.56 billion $ 99,139
May 13, 8 PM $ 6.56
-0.02%
$ 6.56 billion $ 99,031
May 13, 7 PM $ 6.56
-0.02%
$ 6.56 billion $ 98,902
May 13, 6 PM $ 6.55
-0.05%
$ 6.55 billion $ 98,952
May 13, 5 PM $ 6.55
-0.03%
$ 6.55 billion $ 99,265
May 13, 4 PM $ 6.56
-0.02%
$ 6.56 billion $ 98,748
May 13, 3 PM $ 6.6
+0.60%
$ 6.6 billion $ 106,056
May 13, 2 PM $ 6.56
-0.24%
$ 6.56 billion $ 97,967
May 13, 1 PM $ 6.57
+0.00%
$ 6.57 billion $ 98,003
May 13, 12 PM $ 6.57
-0.08%
$ 6.57 billion $ 97,658
May 13, 11 AM $ 6.57
-0.27%
$ 6.57 billion $ 97,602
May 13, 10 AM $ 6.59
+0.03%
$ 6.59 billion $ 97,035
May 13, 9 AM $ 6.59
-0.03%
$ 6.59 billion $ 97,561