TURINGBITCHAIN Historical Data

TBC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 7.8
-1.08%
$ 7.8 billion $ 343,264
Jan 29, 11 PM $ 7.89
+0.89%
$ 7.9 billion $ 404,432
Jan 29, 10 PM $ 7.82
-0.60%
$ 7.82 billion $ 343,200
Jan 29, 9 PM $ 7.87
-0.17%
$ 7.87 billion $ 400,251
Jan 29, 8 PM $ 7.87
+0.65%
$ 7.87 billion $ 401,621
Jan 29, 7 PM $ 7.82
+1.10%
$ 7.82 billion $ 343,906
Jan 29, 6 PM $ 7.74
-0.24%
$ 7.74 billion $ 341,852
Jan 29, 5 PM $ 7.76
+0.01%
$ 7.76 billion $ 337,723
Jan 29, 4 PM $ 7.76
-3.24%
$ 7.83 billion $ 383,384
Jan 29, 3 PM $ 8.02
+0.67%
$ 8.02 billion $ 379,948
Jan 29, 2 PM $ 8.06
+1.12%
$ 7.97 billion $ 329,100
Jan 29, 1 PM $ 7.97
+0.01%
$ 7.97 billion $ 329,383
Jan 29, 12 PM $ 7.97
+0.53%
$ 7.97 billion $ 330,091
Jan 29, 11 AM $ 7.93
-0.28%
$ 7.93 billion $ 330,106
Jan 29, 10 AM $ 7.95
-0.06%
$ 7.95 billion $ 327,680
Jan 29, 9 AM $ 7.96
-1.47%
$ 7.96 billion $ 322,954
Jan 29, 8 AM $ 8.08
+1.60%
$ 8.07 billion $ 424,461
Jan 29, 7 AM $ 7.95
+0.29%
$ 7.95 billion $ 316,489
Jan 29, 6 AM $ 7.93
+0.76%
$ 7.93 billion $ 313,932
Jan 29, 5 AM $ 7.86
-0.42%
$ 7.86 billion $ 307,344
Jan 29, 4 AM $ 7.9
-0.98%
$ 7.9 billion $ 303,176
Jan 29, 3 AM $ 7.98
+0.05%
$ 7.98 billion $ 301,378
Jan 29, 2 AM $ 7.96
+0.26%
$ 7.96 billion $ 300,825
Jan 29, 1 AM $ 7.96
-2.02%
$ 7.96 billion $ 293,849
Jan 29, 12 AM $ 8.12
+1.93%
$ 8.12 billion $ 401,002
Jan 28, 11 PM $ 7.97
+0.00%
$ 7.97 billion $ 296,309
Jan 28, 10 PM $ 7.97
+0.00%
$ 7.97 billion $ 298,527
Jan 28, 9 PM $ 7.97
-0.03%
$ 7.97 billion $ 299,849
Jan 28, 8 PM $ 7.97
+0.01%
$ 7.97 billion $ 298,813
Jan 28, 7 PM $ 7.97
+0.03%
$ 7.97 billion $ 298,750
Jan 28, 6 PM $ 7.97
-0.01%
$ 7.97 billion $ 299,016
Jan 28, 5 PM $ 7.97
-0.01%
$ 7.97 billion $ 300,290
Jan 28, 4 PM $ 7.97
+0.04%
$ 7.97 billion $ 301,950
Jan 28, 3 PM $ 7.97
-1.94%
$ 7.97 billion $ 312,948
Jan 28, 2 PM $ 8.12
+1.45%
$ 8.11 billion $ 453,576
Jan 28, 1 PM $ 8
+0.00%
$ 8 billion $ 339,268
Jan 28, 12 PM $ 8
-0.05%
$ 8 billion $ 340,978
Jan 28, 11 AM $ 8.01
+0.08%
$ 8.01 billion $ 341,489
Jan 28, 10 AM $ 8
-8.93%
$ 8 billion $ 345,512
Jan 28, 9 AM $ 8.89
+0.24%
$ 8.89 billion $ 77,020
Jan 28, 8 AM $ 8.87
+1.60%
$ 8.8 billion $ 75,850
Jan 28, 7 AM $ 8.73
-0.80%
$ 8.83 billion $ 73,970
Jan 28, 6 AM $ 8.8
+2.74%
$ 8.8 billion $ 74,810
Jan 28, 5 AM $ 8.56
-0.72%
$ 8.56 billion $ 75,823
Jan 28, 4 AM $ 8.63
-0.78%
$ 8.63 billion $ 82,556
Jan 28, 3 AM $ 8.69
+0.00%
$ 8.69 billion $ 83,217
Jan 28, 2 AM $ 8.69
+1.60%
$ 8.69 billion $ 83,494
Jan 28, 1 AM $ 8.56
+0.79%
$ 8.56 billion $ 83,164
Jan 28, 12 AM $ 8.49
+0.40%
$ 8.49 billion $ 78,616
Jan 27, 11 PM $ 8.46
-2.36%
$ 8.46 billion $ 77,357