Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $7.61
-0.04%
$7.61 billion $184,186
Jul 11, 1 AM $7.62
+0.07%
$7.62 billion $184,185
Jul 11, 12 AM $7.61
+1.00%
$7.61 billion $185,215
Jul 10, 11 PM $7.53
-0.04%
$7.53 billion $185,046
Jul 10, 10 PM $7.54
-0.02%
$7.54 billion $184,072
Jul 10, 9 PM $7.54
+0.02%
$7.54 billion $184,012
Jul 10, 8 PM $7.54
+0.00%
$7.54 billion $183,981
Jul 10, 7 PM $7.54
-0.02%
$7.54 billion $183,486
Jul 10, 6 PM $7.54
+0.01%
$7.54 billion $184,330
Jul 10, 5 PM $7.54
+0.06%
$7.54 billion $183,664
Jul 10, 4 PM $7.54
-0.03%
$7.54 billion $184,822
Jul 10, 3 PM $7.54
-0.02%
$7.54 billion $184,134
Jul 10, 2 PM $7.54
+0.25%
$7.54 billion $184,622
Jul 10, 1 PM $7.52
+1.31%
$7.52 billion $156,479
Jul 10, 12 PM $7.42
-0.22%
$7.42 billion $116,089
Jul 10, 11 AM $7.45
+0.20%
$7.45 billion $123,862
Jul 10, 10 AM $7.43
-1.35%
$7.43 billion $111,119
Jul 10, 9 AM $7.53
+0.13%
$7.53 billion $130,778
Jul 10, 8 AM $7.52
+0.04%
$7.52 billion $129,755
Jul 10, 7 AM $7.52
-0.18%
$7.52 billion $130,081
Jul 10, 6 AM $7.53
+0.04%
$7.53 billion $129,887
Jul 10, 5 AM $7.53
-0.29%
$7.53 billion $130,353
Jul 10, 4 AM $7.55
-0.03%
$7.55 billion $129,221
Jul 10, 3 AM $7.55
+0.00%
$7.55 billion $129,303
Jul 10, 2 AM $7.55
-0.12%
$7.55 billion $129,594
Jul 10, 1 AM $7.56
+0.02%
$7.56 billion $129,763
Jul 10, 12 AM $7.56
+0.10%
$7.56 billion $130,104
Jul 9, 11 PM $7.55
+0.13%
$7.55 billion $130,267
Jul 9, 10 PM $7.54
+0.00%
$7.54 billion $129,954
Jul 9, 9 PM $7.54
-0.04%
$7.54 billion $130,280
Jul 9, 8 PM $7.55
-0.04%
$7.55 billion $131,529
Jul 9, 7 PM $7.55
+0.02%
$7.55 billion $132,309
Jul 9, 6 PM $7.55
+0.03%
$7.55 billion $130,601
Jul 9, 5 PM $7.55
+0.54%
$7.55 billion $131,547
Jul 9, 4 PM $7.51
+0.26%
$7.51 billion $131,732
Jul 9, 3 PM $7.49
-0.08%
$7.49 billion $132,053
Jul 9, 2 PM $7.49
+0.20%
$7.49 billion $132,396
Jul 9, 1 PM $7.48
+0.06%
$7.48 billion $130,459
Jul 9, 12 PM $7.48
+0.52%
$7.48 billion $130,723
Jul 9, 11 AM $7.44
+0.03%
$7.44 billion $111,606
Jul 9, 10 AM $7.44
-0.01%
$7.44 billion $112,571
Jul 9, 9 AM $7.44
-0.11%
$7.44 billion $111,884
Jul 9, 8 AM $7.45
-0.22%
$7.45 billion $112,352
Jul 9, 7 AM $7.47
+0.06%
$7.47 billion $116,668
Jul 9, 6 AM $7.46
-0.14%
$7.46 billion $116,559
Jul 9, 5 AM $7.47
+0.00%
$7.47 billion $117,789
Jul 9, 4 AM $7.47
-0.05%
$7.47 billion $117,878
Jul 9, 3 AM $7.48
-0.01%
$7.48 billion $119,543
Jul 9, 2 AM $7.48
-0.01%
$7.48 billion $119,067
Jul 9, 1 AM $7.48
+0.04%
$7.48 billion $118,702