Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $7.84
+1.26%
$7.84 billion $142,623
Aug 25, 3 PM $7.74
-0.05%
$7.74 billion $152,581
Aug 25, 2 PM $7.75
-0.42%
$7.75 billion $157,444
Aug 25, 1 PM $7.78
-0.05%
$7.78 billion $161,839
Aug 25, 12 PM $7.78
+0.00%
$7.78 billion $176,905
Aug 25, 11 AM $7.78
-0.30%
$7.78 billion $183,698
Aug 25, 10 AM $7.81
+1.39%
$7.81 billion $188,346
Aug 25, 9 AM $7.7
+0.60%
$7.7 billion $191,683
Aug 25, 8 AM $7.59
-2.27%
$7.59 billion $184,549
Aug 25, 7 AM $7.78
-0.03%
$7.78 billion $178,472
Aug 25, 6 AM $7.78
-0.41%
$7.78 billion $175,395
Aug 25, 5 AM $7.81
-0.47%
$7.81 billion $170,145
Aug 25, 4 AM $7.85
+0.21%
$7.85 billion $164,195
Aug 25, 3 AM $7.69
-0.18%
$7.69 billion $158,781
Aug 25, 2 AM $7.7
-1.22%
$7.7 billion $158,368
Aug 25, 1 AM $7.8
-1.32%
$7.8 billion $155,009
Aug 25, 12 AM $7.9
-0.55%
$7.9 billion $152,444
Aug 24, 11 PM $7.95
-0.06%
$7.95 billion $149,462
Aug 24, 10 PM $7.95
+0.08%
$7.95 billion $149,553
Aug 24, 9 PM $7.94
-0.02%
$7.94 billion $144,485
Aug 24, 8 PM $7.94
-0.01%
$7.94 billion $143,358
Aug 24, 7 PM $7.95
-0.18%
$7.95 billion $142,570
Aug 24, 6 PM $7.96
-0.26%
$7.96 billion $143,636
Aug 24, 5 PM $7.98
+0.03%
$7.98 billion $143,199
Aug 24, 4 PM $7.98
+1.15%
$7.98 billion $143,477
Aug 24, 3 PM $7.89
-0.26%
$7.89 billion $137,889
Aug 24, 2 PM $7.91
-0.02%
$7.91 billion $137,729
Aug 24, 1 PM $7.91
+0.98%
$7.91 billion $136,686
Aug 24, 12 PM $7.83
+0.46%
$7.83 billion $125,294
Aug 24, 11 AM $7.8
+1.24%
$7.8 billion $122,988
Aug 24, 10 AM $7.7
-0.10%
$7.7 billion $123,534
Aug 24, 9 AM $7.71
+0.73%
$7.71 billion $131,483
Aug 24, 8 AM $7.65
+0.34%
$7.65 billion $131,878
Aug 24, 7 AM $7.55
+0.05%
$7.55 billion $130,365
Aug 24, 6 AM $7.54
+0.00%
$7.54 billion $128,193
Aug 24, 5 AM $7.54
-0.20%
$7.54 billion $129,416
Aug 24, 4 AM $7.55
+0.01%
$7.55 billion $130,965
Aug 24, 3 AM $7.55
+0.17%
$7.55 billion $131,108
Aug 24, 2 AM $7.54
-0.06%
$7.54 billion $132,226
Aug 24, 1 AM $7.55
-0.12%
$7.55 billion $132,294
Aug 24, 12 AM $7.56
-0.48%
$7.56 billion $132,090
Aug 23, 11 PM $7.59
-0.04%
$7.59 billion $134,097
Aug 23, 10 PM $7.59
+0.00%
$7.59 billion $134,463
Aug 23, 9 PM $7.59
+0.10%
$7.59 billion $135,078
Aug 23, 8 PM $7.59
+0.02%
$7.59 billion $135,654
Aug 23, 7 PM $7.58
-0.37%
$7.58 billion $136,263
Aug 23, 6 PM $7.61
-0.01%
$7.61 billion $135,132
Aug 23, 5 PM $7.61
+0.00%
$7.61 billion $134,606
Aug 23, 4 PM $7.61
+0.18%
$7.61 billion $134,421
Aug 23, 3 PM $7.6
-0.08%
$7.6 billion $133,425