TURINGBITCHAIN Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 8.46
-2.36%
$ 8.46 billion $ 77,357
Jan 27, 10 PM $ 8.66
-0.39%
$ 8.66 billion $ 75,538
Jan 27, 9 PM $ 8.69
-0.78%
$ 8.69 billion $ 74,647
Jan 27, 8 PM $ 8.76
+0.78%
$ 8.76 billion $ 74,669
Jan 27, 7 PM $ 8.69
+0.00%
$ 8.69 billion $ 75,006
Jan 27, 6 PM $ 8.69
+0.00%
$ 8.69 billion $ 72,427
Jan 27, 5 PM $ 8.69
+0.00%
$ 8.76 billion $ 63,809
Jan 27, 4 PM $ 8.76
-0.24%
$ 8.76 billion $ 61,114
Jan 27, 3 PM $ 8.66
-0.78%
$ 8.66 billion $ 52,157
Jan 27, 2 PM $ 8.78
+0.19%
$ 8.73 billion $ 44,454
Jan 27, 1 PM $ 8.76
+0.40%
$ 8.76 billion $ 43,271
Jan 27, 12 PM $ 8.73
+1.02%
$ 8.73 billion $ 41,888
Jan 27, 11 AM $ 8.66
-0.36%
$ 8.66 billion $ 42,257
Jan 27, 10 AM $ 8.69
+0.93%
$ 8.69 billion $ 42,538
Jan 27, 9 AM $ 8.61
-0.92%
$ 8.61 billion $ 41,172
Jan 27, 8 AM $ 8.69
+0.39%
$ 8.69 billion $ 335,069
Jan 27, 7 AM $ 8.63
+0.51%
$ 8.63 billion $ 336,196
Jan 27, 6 AM $ 8.59
+2.27%
$ 8.59 billion $ 335,440
Jan 27, 5 AM $ 8.4
+1.20%
$ 8.4 billion $ 333,270
Jan 27, 4 AM $ 8
+0.00%
$ 8 billion $ 316,475
Jan 27, 3 AM $ 8
+0.35%
$ 8 billion $ 294,067
Jan 27, 2 AM $ 7.97
-0.04%
$ 7.97 billion $ 290,038
Jan 27, 1 AM $ 7.98
+0.01%
$ 7.98 billion $ 292,271
Jan 27, 12 AM $ 7.98
-0.13%
$ 7.98 billion $ 294,816
Jan 26, 11 PM $ 7.99
+0.00%
$ 7.99 billion $ 296,542
Jan 26, 10 PM $ 7.99
-0.01%
$ 7.99 billion $ 296,231
Jan 26, 9 PM $ 7.99
+0.04%
$ 7.99 billion $ 295,311
Jan 26, 8 PM $ 7.99
-0.21%
$ 7.99 billion $ 296,955
Jan 26, 7 PM $ 8.01
+0.01%
$ 8.01 billion $ 297,823
Jan 26, 6 PM $ 8.01
-0.02%
$ 8.01 billion $ 294,946
Jan 26, 5 PM $ 8.01
+0.01%
$ 8.01 billion $ 292,180
Jan 26, 4 PM $ 8.01
+0.06%
$ 8.01 billion $ 289,711
Jan 26, 3 PM $ 8.01
+0.40%
$ 8.01 billion $ 288,157
Jan 26, 2 PM $ 7.97
-0.29%
$ 7.97 billion $ 281,158
Jan 26, 1 PM $ 8
+1.24%
$ 8 billion $ 280,611
Jan 26, 12 PM $ 7.9
+0.23%
$ 7.9 billion $ 277,058
Jan 26, 11 AM $ 7.88
-0.03%
$ 7.88 billion $ 280,684
Jan 26, 10 AM $ 7.89
+0.27%
$ 7.88 billion $ 288,235
Jan 26, 9 AM $ 7.87
+0.28%
$ 7.87 billion $ 293,514
Jan 26, 8 AM $ 7.84
+0.04%
$ 7.84 billion $ 295,596
Jan 26, 7 AM $ 7.84
+0.64%
$ 7.84 billion $ 292,219
Jan 26, 6 AM $ 7.79
+0.05%
$ 7.79 billion $ 289,751
Jan 26, 5 AM $ 7.79
-0.69%
$ 7.79 billion $ 288,743
Jan 26, 4 AM $ 7.85
+0.04%
$ 7.85 billion $ 285,357
Jan 26, 3 AM $ 7.85
+0.04%
$ 7.85 billion $ 290,699
Jan 26, 2 AM $ 7.84
+0.69%
$ 7.84 billion $ 289,553
Jan 26, 1 AM $ 7.89
+0.46%
$ 7.79 billion $ 319,703
Jan 26, 12 AM $ 7.85
-0.34%
$ 7.85 billion $ 289,674
Jan 25, 11 PM $ 7.88
-0.81%
$ 7.88 billion $ 290,324
Jan 25, 10 PM $ 7.88
+0.01%
$ 7.88 billion $ 292,368