TURINGBITCHAIN Historical Data

TBC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 4.3
-0.14%
$ 4.3 billion $ 193,422
Mar 23, 8 PM $ 4.31
-1.93%
$ 4.31 billion $ 193,653
Mar 23, 7 PM $ 4.4
-0.05%
$ 4.4 billion $ 193,191
Mar 23, 6 PM $ 4.4
+3.56%
$ 4.4 billion $ 193,689
Mar 23, 5 PM $ 4.25
-0.02%
$ 4.25 billion $ 192,040
Mar 23, 4 PM $ 4.25
-0.02%
$ 4.25 billion $ 192,250
Mar 23, 3 PM $ 4.25
+0.02%
$ 4.25 billion $ 193,457
Mar 23, 2 PM $ 4.25
-0.21%
$ 4.25 billion $ 194,215
Mar 23, 1 PM $ 4.25
-1.05%
$ 4.25 billion $ 203,093
Mar 23, 12 PM $ 4.3
-2.04%
$ 4.3 billion $ 202,480
Mar 23, 11 AM $ 4.36
+1.45%
$ 4.36 billion $ 227,918
Mar 23, 10 AM $ 4.3
-1.47%
$ 4.3 billion $ 202,910
Mar 23, 9 AM $ 4.35
-1.02%
$ 4.35 billion $ 202,001
Mar 23, 8 AM $ 4.4
-1.69%
$ 4.4 billion $ 200,713
Mar 23, 7 AM $ 4.47
+1.29%
$ 4.47 billion $ 247,891
Mar 23, 6 AM $ 4.42
-0.02%
$ 4.42 billion $ 200,979
Mar 23, 5 AM $ 4.42
+0.64%
$ 4.42 billion $ 201,454
Mar 23, 4 AM $ 4.39
-0.02%
$ 4.39 billion $ 201,188
Mar 23, 3 AM $ 4.39
-0.02%
$ 4.39 billion $ 201,632
Mar 23, 2 AM $ 4.39
-1.04%
$ 4.39 billion $ 204,885
Mar 23, 1 AM $ 4.44
+0.68%
$ 4.44 billion $ 205,645
Mar 23, 12 AM $ 4.41
-2.02%
$ 4.41 billion $ 202,429
Mar 22, 11 PM $ 4.5
-0.07%
$ 4.5 billion $ 202,638
Mar 22, 10 PM $ 4.5
-0.02%
$ 4.5 billion $ 202,568
Mar 22, 9 PM $ 4.5
+0.02%
$ 4.5 billion $ 204,669
Mar 22, 8 PM $ 4.5
-0.02%
$ 4.5 billion $ 204,393
Mar 22, 7 PM $ 4.5
+0.02%
$ 4.5 billion $ 203,895
Mar 22, 6 PM $ 4.5
-0.20%
$ 4.5 billion $ 203,320
Mar 22, 5 PM $ 4.51
-0.04%
$ 4.51 billion $ 206,981
Mar 22, 4 PM $ 4.51
-1.18%
$ 4.51 billion $ 214,171
Mar 22, 3 PM $ 4.57
+0.02%
$ 4.57 billion $ 217,744
Mar 22, 2 PM $ 4.57
-1.42%
$ 4.57 billion $ 217,744
Mar 22, 1 PM $ 4.63
+0.04%
$ 4.63 billion $ 210,442
Mar 22, 12 PM $ 4.63
+0.89%
$ 4.63 billion $ 211,420
Mar 22, 11 AM $ 4.59
+0.20%
$ 4.59 billion $ 211,996
Mar 22, 10 AM $ 4.58
+0.13%
$ 4.58 billion $ 210,400
Mar 22, 9 AM $ 4.58
+0.04%
$ 4.58 billion $ 210,231
Mar 22, 8 AM $ 4.58
-0.65%
$ 4.58 billion $ 209,750
Mar 22, 7 AM $ 4.61
+0.04%
$ 4.61 billion $ 209,409
Mar 22, 6 AM $ 4.6
-0.02%
$ 4.6 billion $ 209,933
Mar 22, 5 AM $ 4.6
-0.02%
$ 4.6 billion $ 209,514
Mar 22, 4 AM $ 4.61
-0.04%
$ 4.61 billion $ 210,201
Mar 22, 3 AM $ 4.61
-0.93%
$ 4.61 billion $ 210,719
Mar 22, 2 AM $ 4.65
-1.09%
$ 4.65 billion $ 209,417
Mar 22, 1 AM $ 4.7
-0.11%
$ 4.7 billion $ 209,250
Mar 22, 12 AM $ 4.7
-1.19%
$ 4.7 billion $ 208,892
Mar 21, 11 PM $ 4.76
+1.23%
$ 4.76 billion $ 241,790
Mar 21, 10 PM $ 4.7
-1.67%
$ 4.7 billion $ 209,014
Mar 21, 9 PM $ 4.78
+0.06%
$ 4.78 billion $ 207,451
Mar 21, 8 PM $ 4.78
+0.00%
$ 4.78 billion $ 206,959