Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $7.48
+0.04%
$7.48 billion $118,702
Jul 9, 12 AM $7.48
+0.43%
$7.48 billion $118,476
Jul 8, 11 PM $7.45
-0.52%
$7.45 billion $109,172
Jul 8, 10 PM $7.48
+0.02%
$7.48 billion $117,643
Jul 8, 9 PM $7.48
-0.04%
$7.48 billion $118,503
Jul 8, 8 PM $7.49
+0.43%
$7.49 billion $117,673
Jul 8, 7 PM $7.45
-0.65%
$7.45 billion $110,405
Jul 8, 6 PM $7.5
+0.04%
$7.5 billion $118,544
Jul 8, 5 PM $7.5
-0.01%
$7.5 billion $118,410
Jul 8, 4 PM $7.5
+0.01%
$7.5 billion $117,715
Jul 8, 3 PM $7.5
+0.01%
$7.5 billion $117,768
Jul 8, 2 PM $7.5
-0.01%
$7.5 billion $117,243
Jul 8, 1 PM $7.5
+0.00%
$7.5 billion $116,924
Jul 8, 12 PM $7.5
+0.00%
$7.5 billion $117,422
Jul 8, 11 AM $7.5
+0.05%
$7.5 billion $116,829
Jul 8, 10 AM $7.5
-0.05%
$7.5 billion $115,094
Jul 8, 9 AM $7.5
-0.07%
$7.5 billion $116,339
Jul 8, 8 AM $7.51
-0.01%
$7.51 billion $117,288
Jul 8, 7 AM $7.51
-0.01%
$7.51 billion $118,369
Jul 8, 6 AM $7.51
+0.06%
$7.51 billion $118,138
Jul 8, 5 AM $7.5
+0.03%
$7.5 billion $116,861
Jul 8, 4 AM $7.5
+0.08%
$7.5 billion $116,987
Jul 8, 3 AM $7.49
+0.05%
$7.49 billion $115,084
Jul 8, 2 AM $7.49
-0.02%
$7.49 billion $115,086
Jul 8, 1 AM $7.49
+0.01%
$7.49 billion $115,508
Jul 8, 12 AM $7.49
+0.00%
$7.49 billion $115,032
Jul 7, 11 PM $7.49
-0.01%
$7.49 billion $115,828
Jul 7, 10 PM $7.49
+0.07%
$7.49 billion $115,504
Jul 7, 9 PM $7.49
+0.00%
$7.49 billion $115,661
Jul 7, 8 PM $7.49
+0.14%
$7.49 billion $114,983
Jul 7, 7 PM $7.48
+0.04%
$7.48 billion $112,426
Jul 7, 6 PM $7.48
-0.03%
$7.48 billion $112,395
Jul 7, 5 PM $7.48
-0.12%
$7.48 billion $111,686
Jul 7, 4 PM $7.49
+0.00%
$7.49 billion $116,035
Jul 7, 3 PM $7.49
-0.06%
$7.49 billion $115,341
Jul 7, 2 PM $7.49
+0.00%
$7.49 billion $115,474
Jul 7, 1 PM $7.49
+0.00%
$7.49 billion $115,248
Jul 7, 12 PM $7.49
-0.01%
$7.49 billion $115,987
Jul 7, 11 AM $7.49
+0.20%
$7.49 billion $116,188
Jul 7, 10 AM $7.48
-0.10%
$7.48 billion $113,024
Jul 7, 9 AM $7.48
+0.14%
$7.48 billion $113,897
Jul 7, 8 AM $7.48
+0.94%
$7.48 billion $112,951
Jul 7, 7 AM $7.41
-0.19%
$7.41 billion $111,815
Jul 7, 6 AM $7.42
+0.01%
$7.42 billion $115,532
Jul 7, 5 AM $7.42
+0.00%
$7.42 billion $115,476
Jul 7, 4 AM $7.42
+0.13%
$7.42 billion $115,330
Jul 7, 3 AM $7.42
-1.13%
$7.42 billion $110,855
Jul 7, 2 AM $7.5
-0.11%
$7.5 billion $115,827
Jul 7, 1 AM $7.51
-0.01%
$7.51 billion $116,269
Jul 7, 12 AM $7.51
+0.03%
$7.51 billion $116,020