TURINGBITCHAIN Historical Data

TBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 7.88
-0.81%
$ 7.88 billion $ 290,324
Jan 25, 10 PM $ 7.88
+0.01%
$ 7.88 billion $ 292,368
Jan 25, 9 PM $ 7.88
-0.05%
$ 7.88 billion $ 295,171
Jan 25, 8 PM $ 7.89
+0.00%
$ 7.89 billion $ 296,257
Jan 25, 7 PM $ 7.89
+0.04%
$ 7.89 billion $ 298,257
Jan 25, 6 PM $ 7.89
-0.04%
$ 7.89 billion $ 299,724
Jan 25, 5 PM $ 7.89
+0.00%
$ 7.89 billion $ 301,791
Jan 25, 4 PM $ 7.89
+0.05%
$ 7.89 billion $ 303,476
Jan 25, 3 PM $ 7.89
-0.08%
$ 7.89 billion $ 304,723
Jan 25, 2 PM $ 7.89
+1.15%
$ 7.89 billion $ 305,319
Jan 25, 1 PM $ 7.8
-1.33%
$ 7.8 billion $ 306,226
Jan 25, 12 PM $ 7.9
-0.06%
$ 7.9 billion $ 314,407
Jan 25, 11 AM $ 7.88
+2.62%
$ 7.88 billion $ 312,456
Jan 25, 10 AM $ 7.68
+0.08%
$ 7.68 billion $ 303,081
Jan 25, 9 AM $ 7.67
+1.04%
$ 7.67 billion $ 304,295
Jan 25, 8 AM $ 7.6
+0.46%
$ 7.6 billion $ 308,488
Jan 25, 7 AM $ 7.57
-0.01%
$ 7.57 billion $ 314,848
Jan 25, 6 AM $ 7.57
-0.34%
$ 7.57 billion $ 325,254
Jan 25, 5 AM $ 7.59
-0.62%
$ 7.59 billion $ 327,841
Jan 25, 4 AM $ 7.65
+1.02%
$ 7.65 billion $ 329,476
Jan 25, 3 AM $ 7.57
-0.04%
$ 7.57 billion $ 324,720
Jan 25, 2 AM $ 7.57
+0.09%
$ 7.57 billion $ 330,184
Jan 25, 1 AM $ 7.57
+0.13%
$ 7.57 billion $ 332,000
Jan 25, 12 AM $ 7.56
-0.15%
$ 7.56 billion $ 335,919
Jan 24, 11 PM $ 7.57
-0.03%
$ 7.57 billion $ 337,045
Jan 24, 10 PM $ 7.57
+0.01%
$ 7.57 billion $ 343,785
Jan 24, 9 PM $ 7.57
+0.00%
$ 7.57 billion $ 341,749
Jan 24, 8 PM $ 7.57
+0.03%
$ 7.57 billion $ 341,836
Jan 24, 7 PM $ 7.56
-0.05%
$ 7.56 billion $ 346,309
Jan 24, 6 PM $ 7.57
+0.01%
$ 7.57 billion $ 346,158
Jan 24, 5 PM $ 7.57
-0.12%
$ 7.57 billion $ 347,079
Jan 24, 4 PM $ 7.58
-0.38%
$ 7.58 billion $ 348,772
Jan 24, 3 PM $ 7.61
-0.04%
$ 7.61 billion $ 348,288
Jan 24, 2 PM $ 7.61
-0.95%
$ 7.61 billion $ 350,113
Jan 24, 1 PM $ 7.69
+2.10%
$ 7.69 billion $ 363,663
Jan 24, 12 PM $ 7.53
-0.11%
$ 7.53 billion $ 357,051
Jan 24, 11 AM $ 7.53
-1.53%
$ 7.53 billion $ 362,039
Jan 24, 10 AM $ 7.66
+0.59%
$ 7.66 billion $ 368,667
Jan 24, 9 AM $ 7.62
+0.89%
$ 7.62 billion $ 366,972
Jan 24, 8 AM $ 7.55
-1.42%
$ 7.55 billion $ 361,928
Jan 24, 7 AM $ 7.67
-3.29%
$ 7.67 billion $ 359,829
Jan 24, 6 AM $ 7.95
-0.79%
$ 7.95 billion $ 356,019
Jan 24, 5 AM $ 8.02
+0.73%
$ 8.02 billion $ 357,477
Jan 24, 4 AM $ 7.94
-0.50%
$ 7.94 billion $ 358,720
Jan 24, 3 AM $ 7.99
-2.69%
$ 7.99 billion $ 360,146
Jan 24, 2 AM $ 8.21
-0.99%
$ 8.21 billion $ 358,338
Jan 24, 1 AM $ 8.3
+0.07%
$ 8.3 billion $ 357,360
Jan 24, 12 AM $ 8.29
-0.49%
$ 8.29 billion $ 356,671
Jan 23, 11 PM $ 8.33
+4.06%
$ 8.33 billion $ 365,319
Jan 23, 10 PM $ 8.01
+0.00%
$ 8.01 billion $ 358,298