Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $8.21
-0.01%
$8.21 billion $201,975
Aug 21, 1 PM $8.21
-0.01%
$8.21 billion $203,182
Aug 21, 12 PM $8.21
-0.26%
$8.21 billion $204,023
Aug 21, 11 AM $8.23
+0.62%
$8.23 billion $201,898
Aug 21, 10 AM $8.18
+0.65%
$8.18 billion $187,826
Aug 21, 9 AM $8.13
-0.96%
$8.13 billion $192,850
Aug 21, 8 AM $8.2
-0.64%
$8.2 billion $190,774
Aug 21, 7 AM $8.26
+0.46%
$8.26 billion $188,006
Aug 21, 6 AM $8.22
-0.72%
$8.22 billion $177,068
Aug 21, 5 AM $8.28
-1.25%
$8.28 billion $175,308
Aug 21, 4 AM $8.38
+0.55%
$8.38 billion $168,845
Aug 21, 3 AM $8.34
+0.85%
$8.34 billion $167,719
Aug 21, 2 AM $8.27
+1.44%
$8.27 billion $162,332
Aug 21, 1 AM $8.16
+0.75%
$8.16 billion $148,712
Aug 21, 12 AM $8.1
+0.78%
$8.1 billion $147,033
Aug 20, 11 PM $8.03
+0.01%
$8.03 billion $145,709
Aug 20, 10 PM $8.03
+1.55%
$8.03 billion $148,738
Aug 20, 9 PM $7.91
+1.27%
$7.91 billion $146,247
Aug 20, 8 PM $7.81
+0.02%
$7.81 billion $145,931
Aug 20, 7 PM $7.81
+0.03%
$7.81 billion $145,526
Aug 20, 6 PM $7.81
-0.02%
$7.81 billion $144,705
Aug 20, 5 PM $7.81
-0.27%
$7.81 billion $144,845
Aug 20, 4 PM $7.83
-0.55%
$7.83 billion $144,569
Aug 20, 3 PM $7.87
+2.32%
$7.87 billion $143,316
Aug 20, 2 PM $7.69
+0.10%
$7.69 billion $138,266
Aug 20, 1 PM $7.66
+0.00%
$7.66 billion $137,155
Aug 20, 12 PM $7.66
-0.25%
$7.66 billion $137,383
Aug 20, 11 AM $7.68
-0.42%
$7.68 billion $139,156
Aug 20, 10 AM $7.71
+0.47%
$7.71 billion $138,646
Aug 20, 9 AM $7.68
-0.01%
$7.68 billion $133,014
Aug 20, 8 AM $7.68
+0.84%
$7.68 billion $131,289
Aug 20, 7 AM $7.61
+0.37%
$7.61 billion $129,564
Aug 20, 6 AM $7.58
+1.49%
$7.58 billion $124,694
Aug 20, 5 AM $7.47
-0.13%
$7.47 billion $122,206
Aug 20, 4 AM $7.48
+0.06%
$7.48 billion $121,461
Aug 20, 3 AM $7.48
-0.10%
$7.48 billion $121,541
Aug 20, 2 AM $7.49
+0.09%
$7.49 billion $121,382
Aug 20, 1 AM $7.48
-0.05%
$7.48 billion $120,458
Aug 20, 12 AM $7.48
+0.08%
$7.48 billion $120,731
Aug 19, 11 PM $7.48
+0.22%
$7.48 billion $121,138
Aug 19, 10 PM $7.46
+0.00%
$7.46 billion $117,680
Aug 19, 9 PM $7.46
+0.01%
$7.46 billion $118,285
Aug 19, 8 PM $7.46
+0.03%
$7.46 billion $117,450
Aug 19, 7 PM $7.46
-0.01%
$7.46 billion $117,712
Aug 19, 6 PM $7.46
+0.00%
$7.46 billion $117,408
Aug 19, 5 PM $7.46
+0.00%
$7.46 billion $117,523
Aug 19, 4 PM $7.46
-0.01%
$7.46 billion $120,980
Aug 19, 3 PM $7.46
-0.07%
$7.46 billion $121,444
Aug 19, 2 PM $7.47
+0.02%
$7.47 billion $121,715
Aug 19, 1 PM $7.46
-0.06%
$7.46 billion $122,314