Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $7.51
+0.03%
$7.51 billion $116,020
Jul 6, 11 PM $7.51
-0.04%
$7.51 billion $115,071
Jul 6, 10 PM $7.51
+0.04%
$7.51 billion $116,422
Jul 6, 9 PM $7.51
-0.01%
$7.51 billion $114,916
Jul 6, 8 PM $7.51
-0.01%
$7.51 billion $115,097
Jul 6, 7 PM $7.51
+0.01%
$7.51 billion $114,238
Jul 6, 6 PM $7.51
-0.01%
$7.51 billion $114,505
Jul 6, 5 PM $7.51
+0.01%
$7.51 billion $115,005
Jul 6, 4 PM $7.51
+0.00%
$7.51 billion $114,277
Jul 6, 3 PM $7.51
-0.11%
$7.51 billion $114,329
Jul 6, 2 PM $7.52
-0.83%
$7.52 billion $115,294
Jul 6, 1 PM $7.58
+0.00%
$7.58 billion $115,700
Jul 6, 12 PM $7.58
+0.00%
$7.58 billion $114,639
Jul 6, 11 AM $7.58
-0.01%
$7.58 billion $116,531
Jul 6, 10 AM $7.58
+0.03%
$7.58 billion $116,532
Jul 6, 9 AM $7.58
+0.02%
$7.58 billion $118,984
Jul 6, 8 AM $7.57
+0.00%
$7.57 billion $118,475
Jul 6, 7 AM $7.57
+0.01%
$7.57 billion $119,205
Jul 6, 6 AM $7.57
+0.02%
$7.57 billion $115,926
Jul 6, 5 AM $7.57
-0.08%
$7.57 billion $116,287
Jul 6, 4 AM $7.58
-0.01%
$7.58 billion $118,555
Jul 6, 3 AM $7.58
+0.08%
$7.58 billion $118,634
Jul 6, 2 AM $7.58
-0.01%
$7.58 billion $118,574
Jul 6, 1 AM $7.58
-0.28%
$7.58 billion $118,432
Jul 6, 12 AM $7.6
+0.01%
$7.6 billion $118,392
Jul 5, 11 PM $7.6
+0.00%
$7.6 billion $118,167
Jul 5, 10 PM $7.6
-0.02%
$7.6 billion $117,718
Jul 5, 9 PM $7.6
+0.00%
$7.6 billion $118,868
Jul 5, 8 PM $7.6
-0.03%
$7.6 billion $118,702
Jul 5, 7 PM $7.6
-0.03%
$7.6 billion $118,777
Jul 5, 6 PM $7.6
+0.02%
$7.6 billion $119,195
Jul 5, 5 PM $7.6
-0.02%
$7.6 billion $118,959
Jul 5, 4 PM $7.6
-0.01%
$7.6 billion $118,592
Jul 5, 3 PM $7.6
+0.12%
$7.6 billion $118,970
Jul 5, 2 PM $7.59
-0.03%
$7.59 billion $119,054
Jul 5, 1 PM $7.6
+0.09%
$7.6 billion $118,835
Jul 5, 12 PM $7.59
+1.12%
$7.59 billion $118,633
Jul 5, 11 AM $7.5
+0.00%
$7.5 billion $117,053
Jul 5, 10 AM $7.5
+0.04%
$7.5 billion $116,883
Jul 5, 9 AM $7.5
-0.03%
$7.5 billion $116,332
Jul 5, 8 AM $7.5
+0.07%
$7.5 billion $116,195
Jul 5, 7 AM $7.5
+0.05%
$7.5 billion $113,264
Jul 5, 6 AM $7.5
+0.12%
$7.5 billion $114,011
Jul 5, 5 AM $7.49
+1.03%
$7.49 billion $114,000
Jul 5, 4 AM $7.41
+0.00%
$7.41 billion $113,576
Jul 5, 3 AM $7.41
+0.00%
$7.41 billion $113,122
Jul 5, 2 AM $7.41
-0.03%
$7.41 billion $112,286
Jul 5, 1 AM $7.41
+0.01%
$7.41 billion $112,147
Jul 5, 12 AM $7.41
+0.11%
$7.41 billion $114,853
Jul 4, 11 PM $7.4
-0.23%
$7.4 billion $115,037