TURINGBITCHAIN Historical Data

TBC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 8.06
-1.99%
$ 8.06 billion $ 564,504
Jan 21, 9 PM $ 8.22
-0.23%
$ 8.22 billion $ 554,440
Jan 21, 8 PM $ 8.24
-0.30%
$ 8.24 billion $ 548,616
Jan 21, 7 PM $ 8.27
-0.02%
$ 8.27 billion $ 544,853
Jan 21, 6 PM $ 8.27
+0.18%
$ 8.27 billion $ 539,949
Jan 21, 5 PM $ 8.25
+0.80%
$ 8.25 billion $ 534,024
Jan 21, 4 PM $ 8.19
-0.21%
$ 8.19 billion $ 529,151
Jan 21, 3 PM $ 8.2
-1.78%
$ 8.2 billion $ 520,695
Jan 21, 2 PM $ 8.32
-5.88%
$ 8.32 billion $ 496,579
Jan 21, 1 PM $ 8.84
+7.90%
$ 8.79 billion $ 461,851
Jan 21, 12 PM $ 8.19
+5.48%
$ 8.21 billion $ 400,850
Jan 21, 11 AM $ 7.84
+4.97%
$ 7.81 billion $ 290,175
Jan 21, 10 AM $ 7.46
+0.41%
$ 7.46 billion $ 355,670
Jan 21, 9 AM $ 7.43
-0.36%
$ 7.42 billion $ 351,532
Jan 21, 8 AM $ 7.46
+4.16%
$ 7.46 billion $ 341,842
Jan 21, 7 AM $ 7.16
+1.88%
$ 7.16 billion $ 259,568
Jan 21, 6 AM $ 7.03
-2.20%
$ 7.03 billion $ 261,605
Jan 21, 5 AM $ 7.19
+4.20%
$ 7.19 billion $ 322,262
Jan 21, 4 AM $ 6.89
+5.91%
$ 6.89 billion $ 266,574
Jan 21, 3 AM $ 6.47
+1.11%
$ 6.48 billion $ 253,226
Jan 21, 2 AM $ 6.4
+1.39%
$ 6.4 billion $ 253,625
Jan 21, 1 AM $ 6.31
+0.05%
$ 6.31 billion $ 248,599
Jan 21, 12 AM $ 6.31
+0.00%
$ 6.31 billion $ 247,885
Jan 20, 11 PM $ 6.31
-0.46%
$ 6.31 billion $ 247,145
Jan 20, 10 PM $ 6.34
-0.03%
$ 6.34 billion $ 244,616
Jan 20, 9 PM $ 6.34
+0.05%
$ 6.34 billion $ 245,715
Jan 20, 8 PM $ 6.34
+0.03%
$ 6.34 billion $ 245,564
Jan 20, 7 PM $ 6.34
+0.02%
$ 6.34 billion $ 245,439
Jan 20, 6 PM $ 6.34
-0.02%
$ 6.34 billion $ 242,749
Jan 20, 5 PM $ 6.34
+0.02%
$ 6.34 billion $ 242,195
Jan 20, 4 PM $ 6.34
-0.92%
$ 6.34 billion $ 241,745
Jan 20, 3 PM $ 6.4
+0.49%
$ 6.4 billion $ 238,957
Jan 20, 2 PM $ 6.36
+1.73%
$ 6.36 billion $ 236,484
Jan 20, 1 PM $ 6.25
+0.10%
$ 6.25 billion $ 238,662
Jan 20, 12 PM $ 6.25
-0.29%
$ 6.25 billion $ 255,025
Jan 20, 11 AM $ 6.27
-0.46%
$ 6.27 billion $ 256,751
Jan 20, 10 AM $ 6.29
+0.14%
$ 6.29 billion $ 255,094
Jan 20, 9 AM $ 6.28
+2.15%
$ 6.28 billion $ 253,127
Jan 20, 8 AM $ 6.15
+0.74%
$ 6.15 billion $ 250,986
Jan 20, 7 AM $ 6.1
-3.13%
$ 6.1 billion $ 251,221
Jan 20, 6 AM $ 6.35
+2.11%
$ 6.35 billion $ 245,939
Jan 20, 5 AM $ 6.22
+4.31%
$ 6.22 billion $ 233,343
Jan 20, 4 AM $ 5.96
-0.48%
$ 5.96 billion $ 238,409
Jan 20, 3 AM $ 5.95
+2.98%
$ 5.95 billion $ 239,483
Jan 20, 2 AM $ 5.78
-0.17%
$ 5.78 billion $ 240,408
Jan 20, 1 AM $ 5.78
-0.26%
$ 5.79 billion $ 242,011
Jan 20, 12 AM $ 5.8
-0.02%
$ 5.8 billion $ 266,695
Jan 19, 11 PM $ 5.8
-0.02%
$ 5.8 billion $ 267,503
Jan 19, 10 PM $ 5.8
+0.00%
$ 5.8 billion $ 267,423
Jan 19, 9 PM $ 5.8
+0.02%
$ 5.8 billion $ 266,674