TURINGBITCHAIN Historical Data

TBC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 5.8
+0.02%
$ 5.8 billion $ 266,674
Jan 19, 8 PM $ 5.8
-0.03%
$ 5.8 billion $ 265,798
Jan 19, 7 PM $ 5.8
-0.02%
$ 5.8 billion $ 264,442
Jan 19, 6 PM $ 5.8
+0.03%
$ 5.8 billion $ 263,300
Jan 19, 5 PM $ 5.79
-0.05%
$ 5.8 billion $ 263,719
Jan 19, 4 PM $ 5.8
+0.00%
$ 5.8 billion $ 263,285
Jan 19, 3 PM $ 5.8
+0.05%
$ 5.8 billion $ 265,826
Jan 19, 2 PM $ 5.79
+1.22%
$ 5.79 billion $ 267,568
Jan 19, 1 PM $ 5.72
-0.57%
$ 5.72 billion $ 262,754
Jan 19, 12 PM $ 5.75
+0.67%
$ 5.75 billion $ 247,992
Jan 19, 11 AM $ 5.71
-0.61%
$ 5.71 billion $ 246,415
Jan 19, 10 AM $ 5.74
+0.16%
$ 5.75 billion $ 244,618
Jan 19, 9 AM $ 5.73
+0.07%
$ 5.74 billion $ 244,500
Jan 19, 8 AM $ 5.73
+0.26%
$ 5.73 billion $ 242,435
Jan 19, 7 AM $ 5.71
-0.56%
$ 5.71 billion $ 243,961
Jan 19, 6 AM $ 5.75
-0.03%
$ 5.75 billion $ 248,459
Jan 19, 5 AM $ 5.75
-2.46%
$ 5.75 billion $ 255,522
Jan 19, 4 AM $ 5.89
-0.47%
$ 5.89 billion $ 250,703
Jan 19, 3 AM $ 5.91
+0.05%
$ 5.91 billion $ 248,705
Jan 19, 2 AM $ 5.91
+0.65%
$ 5.91 billion $ 244,474
Jan 19, 1 AM $ 5.87
-3.80%
$ 5.87 billion $ 244,522
Jan 19, 12 AM $ 6.1
+0.03%
$ 6.1 billion $ 220,641
Jan 18, 11 PM $ 6.1
+0.02%
$ 6.1 billion $ 221,037
Jan 18, 10 PM $ 6.1
+0.05%
$ 6.1 billion $ 221,516
Jan 18, 9 PM $ 6.1
+0.03%
$ 6.1 billion $ 223,137
Jan 18, 8 PM $ 6.1
-0.05%
$ 6.1 billion $ 223,715
Jan 18, 7 PM $ 6.1
+0.02%
$ 6.1 billion $ 226,938
Jan 18, 6 PM $ 6.1
+0.03%
$ 6.1 billion $ 230,904
Jan 18, 5 PM $ 6.1
+0.00%
$ 6.1 billion $ 233,252
Jan 18, 4 PM $ 6.1
-0.03%
$ 6.1 billion $ 235,170
Jan 18, 3 PM $ 6.1
+0.05%
$ 6.1 billion $ 236,541
Jan 18, 2 PM $ 6.1
-0.13%
$ 6.1 billion $ 237,068
Jan 18, 1 PM $ 6.11
-0.34%
$ 6.11 billion $ 252,067
Jan 18, 12 PM $ 6.13
-0.11%
$ 6.13 billion $ 254,362
Jan 18, 11 AM $ 6.14
-0.21%
$ 6.14 billion $ 253,410
Jan 18, 10 AM $ 6.14
-0.55%
$ 6.14 billion $ 253,554
Jan 18, 9 AM $ 6.18
+0.11%
$ 6.18 billion $ 252,102
Jan 18, 8 AM $ 6.17
+0.36%
$ 6.17 billion $ 252,591
Jan 18, 7 AM $ 6.15
-1.30%
$ 6.16 billion $ 254,219
Jan 18, 6 AM $ 6.23
-0.62%
$ 6.23 billion $ 249,456
Jan 18, 5 AM $ 6.2
+0.16%
$ 6.2 billion $ 239,278
Jan 18, 4 AM $ 6.2
-0.08%
$ 6.2 billion $ 239,681
Jan 18, 3 AM $ 6.2
-0.02%
$ 6.2 billion $ 237,964
Jan 18, 2 AM $ 6.2
+0.00%
$ 6.2 billion $ 236,884
Jan 18, 1 AM $ 6.2
+0.68%
$ 6.2 billion $ 238,007
Jan 18, 12 AM $ 6.16
-0.03%
$ 6.16 billion $ 237,762
Jan 17, 11 PM $ 6.16
+0.00%
$ 6.16 billion $ 237,559
Jan 17, 10 PM $ 6.16
-0.03%
$ 6.16 billion $ 240,002
Jan 17, 9 PM $ 6.16
+0.03%
$ 6.16 billion $ 239,873
Jan 17, 8 PM $ 6.16
+0.02%
$ 6.16 billion $ 242,115