Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $6.87
+0.04%
$6.87 billion $104,405
Aug 15, 9 AM $6.87
+0.10%
$6.87 billion $104,334
Aug 15, 8 AM $6.86
-0.03%
$6.86 billion $105,056
Aug 15, 7 AM $6.87
-0.05%
$6.87 billion $104,027
Aug 15, 6 AM $6.87
+0.03%
$6.87 billion $104,600
Aug 15, 5 AM $6.87
+0.02%
$6.87 billion $104,560
Aug 15, 4 AM $6.87
+0.00%
$6.87 billion $105,273
Aug 15, 3 AM $6.87
-0.02%
$6.87 billion $105,559
Aug 15, 2 AM $6.87
-0.02%
$6.87 billion $105,910
Aug 15, 1 AM $6.87
+0.00%
$6.87 billion $105,546
Aug 15, 12 AM $6.87
+0.02%
$6.87 billion $105,593
Aug 14, 11 PM $6.87
+0.02%
$6.87 billion $105,308
Aug 14, 10 PM $6.87
-0.03%
$6.87 billion $105,215
Aug 14, 9 PM $6.87
+0.00%
$6.87 billion $105,521
Aug 14, 8 PM $6.87
+0.01%
$6.87 billion $106,346
Aug 14, 7 PM $6.87
+0.00%
$6.87 billion $106,292
Aug 14, 6 PM $6.87
+0.00%
$6.87 billion $105,790
Aug 14, 5 PM $6.87
+0.72%
$6.87 billion $106,165
Aug 14, 4 PM $6.82
+0.31%
$6.82 billion $105,644
Aug 14, 3 PM $6.8
-0.03%
$6.8 billion $103,941
Aug 14, 2 PM $6.8
+0.02%
$6.8 billion $104,271
Aug 14, 1 PM $6.8
-0.31%
$6.8 billion $103,568
Aug 14, 12 PM $6.82
-0.04%
$6.82 billion $103,962
Aug 14, 11 AM $6.82
-0.04%
$6.82 billion $104,531
Aug 14, 10 AM $6.82
+0.01%
$6.82 billion $105,008
Aug 14, 9 AM $6.82
-0.02%
$6.82 billion $104,887
Aug 14, 8 AM $6.82
+0.04%
$6.82 billion $105,859
Aug 14, 7 AM $6.82
-0.16%
$6.82 billion $107,332
Aug 14, 6 AM $6.83
+0.02%
$6.83 billion $107,576
Aug 14, 5 AM $6.83
+0.00%
$6.83 billion $107,230
Aug 14, 4 AM $6.83
+0.95%
$6.83 billion $107,404
Aug 14, 3 AM $6.76
-1.45%
$6.76 billion $109,028
Aug 14, 2 AM $6.86
+0.01%
$6.86 billion $108,979
Aug 14, 1 AM $6.86
+0.07%
$6.86 billion $108,323
Aug 14, 12 AM $6.86
+0.00%
$6.86 billion $109,844
Aug 13, 11 PM $6.86
-0.03%
$6.86 billion $110,244
Aug 13, 10 PM $6.86
-0.08%
$6.86 billion $109,647
Aug 13, 9 PM $6.87
+0.04%
$6.87 billion $110,353
Aug 13, 8 PM $6.86
+0.03%
$6.86 billion $110,399
Aug 13, 7 PM $6.86
+0.00%
$6.86 billion $110,468
Aug 13, 6 PM $6.86
-0.02%
$6.86 billion $110,472
Aug 13, 5 PM $6.86
+0.00%
$6.86 billion $109,859
Aug 13, 4 PM $6.86
-0.01%
$6.86 billion $109,638
Aug 13, 3 PM $6.86
-0.07%
$6.86 billion $110,518
Aug 13, 2 PM $6.87
+0.06%
$6.87 billion $109,867
Aug 13, 1 PM $6.86
-0.10%
$6.86 billion $109,185
Aug 13, 12 PM $6.87
+0.06%
$6.87 billion $108,322
Aug 13, 11 AM $6.87
+0.00%
$6.87 billion $109,606
Aug 13, 10 AM $6.87
-0.01%
$6.87 billion $109,446
Aug 13, 9 AM $6.87
-0.06%
$6.87 billion $109,121