TURINGBITCHAIN Historical Data

TBC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 6.49
+0.00%
$ 6.49 billion $ 268,379
Jan 15, 7 PM $ 6.49
+0.03%
$ 6.49 billion $ 270,217
Jan 15, 6 PM $ 6.49
+0.05%
$ 6.49 billion $ 272,437
Jan 15, 5 PM $ 6.48
-0.05%
$ 6.48 billion $ 272,495
Jan 15, 4 PM $ 6.49
-2.95%
$ 6.49 billion $ 272,063
Jan 15, 3 PM $ 6.69
+0.18%
$ 6.69 billion $ 298,394
Jan 15, 2 PM $ 6.67
-0.25%
$ 6.67 billion $ 266,078
Jan 15, 1 PM $ 6.69
-0.12%
$ 6.69 billion $ 266,324
Jan 15, 12 PM $ 6.7
+0.04%
$ 6.7 billion $ 269,325
Jan 15, 11 AM $ 6.7
+0.95%
$ 6.7 billion $ 274,000
Jan 15, 10 AM $ 6.63
-0.94%
$ 6.63 billion $ 271,288
Jan 15, 9 AM $ 6.69
+0.01%
$ 6.69 billion $ 275,603
Jan 15, 8 AM $ 6.7
+0.47%
$ 6.68 billion $ 280,336
Jan 15, 7 AM $ 6.67
+0.56%
$ 6.67 billion $ 283,410
Jan 15, 6 AM $ 6.64
-1.35%
$ 6.64 billion $ 286,073
Jan 15, 5 AM $ 6.74
+0.03%
$ 6.75 billion $ 289,912
Jan 15, 4 AM $ 6.74
-1.04%
$ 6.74 billion $ 293,976
Jan 15, 3 AM $ 6.8
-0.50%
$ 6.8 billion $ 299,004
Jan 15, 2 AM $ 6.84
+0.06%
$ 6.84 billion $ 301,666
Jan 15, 1 AM $ 6.84
-0.01%
$ 6.84 billion $ 304,541
Jan 15, 12 AM $ 6.84
+0.01%
$ 6.84 billion $ 307,414
Jan 14, 11 PM $ 6.84
+0.01%
$ 6.84 billion $ 328,909
Jan 14, 10 PM $ 6.83
+0.00%
$ 6.83 billion $ 331,595
Jan 14, 9 PM $ 6.83
-0.04%
$ 6.83 billion $ 331,247
Jan 14, 8 PM $ 6.83
-0.01%
$ 6.83 billion $ 329,906
Jan 14, 7 PM $ 6.84
+0.81%
$ 6.84 billion $ 326,426
Jan 14, 6 PM $ 6.78
+0.03%
$ 6.78 billion $ 325,410
Jan 14, 5 PM $ 6.78
-0.31%
$ 6.78 billion $ 324,777
Jan 14, 4 PM $ 6.83
+0.01%
$ 6.83 billion $ 325,193
Jan 14, 3 PM $ 6.83
-1.12%
$ 6.83 billion $ 326,115
Jan 14, 2 PM $ 6.92
+1.19%
$ 6.92 billion $ 377,645
Jan 14, 1 PM $ 6.83
+0.28%
$ 6.83 billion $ 322,355
Jan 14, 12 PM $ 6.82
-0.54%
$ 6.82 billion $ 320,899
Jan 14, 11 AM $ 6.85
+0.47%
$ 6.85 billion $ 317,085
Jan 14, 10 AM $ 6.82
+0.28%
$ 6.82 billion $ 317,554
Jan 14, 9 AM $ 6.8
-1.75%
$ 6.8 billion $ 313,331
Jan 14, 8 AM $ 6.92
+1.29%
$ 6.92 billion $ 308,498
Jan 14, 7 AM $ 6.83
-0.83%
$ 6.83 billion $ 308,541
Jan 14, 6 AM $ 6.88
-0.48%
$ 6.88 billion $ 306,599
Jan 14, 5 AM $ 6.91
-2.39%
$ 6.92 billion $ 299,914
Jan 14, 4 AM $ 7.08
-1.06%
$ 7.08 billion $ 294,429
Jan 14, 3 AM $ 7.2
+1.98%
$ 7.2 billion $ 286,926
Jan 14, 2 AM $ 7.07
+3.71%
$ 7.07 billion $ 290,815
Jan 14, 1 AM $ 6.82
+3.70%
$ 6.81 billion $ 284,758
Jan 14, 12 AM $ 6.57
-1.42%
$ 6.57 billion $ 282,103
Jan 13, 11 PM $ 6.62
+1.47%
$ 6.59 billion $ 259,199
Jan 13, 10 PM $ 6.52
-0.02%
$ 6.52 billion $ 256,661
Jan 13, 9 PM $ 6.52
-0.02%
$ 6.52 billion $ 258,030
Jan 13, 8 PM $ 6.52
+0.02%
$ 6.52 billion $ 257,204
Jan 13, 7 PM $ 6.52
-0.03%
$ 6.52 billion $ 259,426