TURINGBITCHAIN Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 5.17
-0.08%
$ 5.17 billion $ 231,272
Mar 11, 3 PM $ 5.18
-0.40%
$ 5.18 billion $ 230,254
Mar 11, 2 PM $ 5.2
-0.13%
$ 5.2 billion $ 230,110
Mar 11, 1 PM $ 5.2
+0.00%
$ 5.2 billion $ 272,592
Mar 11, 12 PM $ 5.21
-0.06%
$ 5.21 billion $ 231,817
Mar 11, 11 AM $ 5.21
+0.02%
$ 5.21 billion $ 232,962
Mar 11, 10 AM $ 5.21
-0.10%
$ 5.21 billion $ 236,845
Mar 11, 9 AM $ 5.21
-1.23%
$ 5.21 billion $ 237,337
Mar 11, 8 AM $ 5.28
+0.09%
$ 5.28 billion $ 237,521
Mar 11, 7 AM $ 5.21
-0.10%
$ 5.21 billion $ 245,550
Mar 11, 6 AM $ 5.21
-3.23%
$ 5.21 billion $ 247,734
Mar 11, 5 AM $ 5.38
-2.96%
$ 5.38 billion $ 243,230
Mar 11, 4 AM $ 5.55
+1.11%
$ 5.55 billion $ 240,380
Mar 11, 3 AM $ 5.5
+2.90%
$ 5.5 billion $ 240,239
Mar 11, 2 AM $ 5.34
-0.15%
$ 5.34 billion $ 236,833
Mar 11, 1 AM $ 5.35
+0.00%
$ 5.35 billion $ 235,525
Mar 11, 12 AM $ 5.35
-0.02%
$ 5.35 billion $ 235,250
Mar 10, 11 PM $ 5.35
+0.00%
$ 5.35 billion $ 235,358
Mar 10, 10 PM $ 5.35
-0.07%
$ 5.35 billion $ 234,955
Mar 10, 9 PM $ 5.35
-0.19%
$ 5.35 billion $ 233,996
Mar 10, 8 PM $ 5.36
+0.26%
$ 5.36 billion $ 233,632
Mar 10, 7 PM $ 5.34
+0.09%
$ 5.34 billion $ 233,188
Mar 10, 6 PM $ 5.34
+0.02%
$ 5.34 billion $ 231,651
Mar 10, 5 PM $ 5.34
-0.04%
$ 5.34 billion $ 230,890
Mar 10, 4 PM $ 5.34
-0.07%
$ 5.34 billion $ 231,723
Mar 10, 3 PM $ 5.34
-0.48%
$ 5.34 billion $ 231,341
Mar 10, 2 PM $ 5.36
-1.90%
$ 5.36 billion $ 230,857
Mar 10, 1 PM $ 5.47
-1.71%
$ 5.47 billion $ 230,550
Mar 10, 12 PM $ 5.56
+1.85%
$ 5.56 billion $ 227,723
Mar 10, 11 AM $ 5.46
-0.91%
$ 5.46 billion $ 225,701
Mar 10, 10 AM $ 5.51
-0.92%
$ 5.51 billion $ 221,874
Mar 10, 9 AM $ 5.56
+0.83%
$ 5.56 billion $ 221,167
Mar 10, 8 AM $ 5.51
+9.00%
$ 5.51 billion $ 218,848
Mar 10, 7 AM $ 5.06
+1.69%
$ 5.06 billion $ 210,094
Mar 10, 6 AM $ 4.97
-0.26%
$ 4.97 billion $ 207,422
Mar 10, 5 AM $ 4.98
+0.00%
$ 4.98 billion $ 207,692
Mar 10, 4 AM $ 4.99
+2.15%
$ 4.99 billion $ 208,499
Mar 10, 3 AM $ 4.88
+0.02%
$ 4.88 billion $ 206,414
Mar 10, 2 AM $ 4.88
+0.04%
$ 4.88 billion $ 207,311
Mar 10, 1 AM $ 4.88
+0.02%
$ 4.88 billion $ 208,148
Mar 10, 12 AM $ 4.88
+0.00%
$ 4.88 billion $ 208,808
Mar 9, 11 PM $ 4.88
-0.02%
$ 4.88 billion $ 209,592
Mar 9, 10 PM $ 4.88
-0.02%
$ 4.88 billion $ 210,342
Mar 9, 9 PM $ 4.88
-0.67%
$ 4.88 billion $ 211,524
Mar 9, 8 PM $ 4.91
+0.02%
$ 4.91 billion $ 210,944
Mar 9, 7 PM $ 4.91
+0.00%
$ 4.91 billion $ 211,630
Mar 9, 6 PM $ 4.91
+0.00%
$ 4.91 billion $ 213,422
Mar 9, 5 PM $ 4.91
-0.45%
$ 4.91 billion $ 213,335
Mar 9, 4 PM $ 4.93
+0.00%
$ 4.93 billion $ 212,362
Mar 9, 3 PM $ 4.93
+0.57%
$ 4.93 billion $ 212,808