Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $6.88
-0.01%
$6.88 billion $105,329
Aug 11, 7 AM $6.88
-0.62%
$6.88 billion $104,845
Aug 11, 6 AM $6.92
+0.01%
$6.92 billion $104,966
Aug 11, 5 AM $6.92
-0.05%
$6.92 billion $106,070
Aug 11, 4 AM $6.93
+1.23%
$6.93 billion $106,166
Aug 11, 3 AM $6.84
+1.45%
$6.84 billion $105,402
Aug 11, 2 AM $6.74
+0.02%
$6.74 billion $103,212
Aug 11, 1 AM $6.74
+1.18%
$6.74 billion $103,109
Aug 11, 12 AM $6.66
-0.04%
$6.66 billion $103,064
Aug 10, 11 PM $6.66
+0.03%
$6.66 billion $103,315
Aug 10, 10 PM $6.66
+0.02%
$6.66 billion $102,895
Aug 10, 9 PM $6.66
+0.00%
$6.66 billion $102,454
Aug 10, 8 PM $6.66
-0.60%
$6.66 billion $102,872
Aug 10, 7 PM $6.7
-0.39%
$6.7 billion $102,710
Aug 10, 6 PM $6.72
-0.01%
$6.72 billion $102,867
Aug 10, 5 PM $6.73
-0.02%
$6.73 billion $102,251
Aug 10, 4 PM $6.73
+0.05%
$6.73 billion $102,767
Aug 10, 3 PM $6.72
-0.07%
$6.72 billion $102,902
Aug 10, 2 PM $6.73
+0.04%
$6.73 billion $102,853
Aug 10, 1 PM $6.73
+0.00%
$6.73 billion $103,056
Aug 10, 12 PM $6.73
-0.02%
$6.73 billion $100,888
Aug 10, 11 AM $6.73
-0.06%
$6.73 billion $102,255
Aug 10, 10 AM $6.73
+0.03%
$6.73 billion $104,916
Aug 10, 9 AM $6.73
+0.03%
$6.73 billion $105,219
Aug 10, 8 AM $6.73
-0.16%
$6.73 billion $105,065
Aug 10, 7 AM $6.74
+1.12%
$6.74 billion $106,052
Aug 10, 6 AM $6.66
-0.01%
$6.66 billion $105,937
Aug 10, 5 AM $6.66
-0.03%
$6.66 billion $105,583
Aug 10, 4 AM $6.67
+0.05%
$6.67 billion $105,381
Aug 10, 3 AM $6.66
+0.04%
$6.66 billion $105,178
Aug 10, 2 AM $6.66
+0.03%
$6.66 billion $103,801
Aug 10, 1 AM $6.66
-0.04%
$6.66 billion $103,609
Aug 10, 12 AM $6.66
-0.05%
$6.66 billion $104,870
Aug 9, 11 PM $6.67
+0.01%
$6.67 billion $105,770
Aug 9, 10 PM $6.66
+0.01%
$6.66 billion $105,849
Aug 9, 9 PM $6.66
-0.01%
$6.66 billion $106,090
Aug 9, 8 PM $6.66
-0.08%
$6.66 billion $105,992
Aug 9, 7 PM $6.67
-0.02%
$6.67 billion $106,604
Aug 9, 6 PM $6.67
+0.00%
$6.67 billion $107,185
Aug 9, 5 PM $6.67
+0.01%
$6.67 billion $108,058
Aug 9, 4 PM $6.67
+0.02%
$6.67 billion $107,322
Aug 9, 3 PM $6.67
-0.07%
$6.67 billion $107,640
Aug 9, 2 PM $6.67
+0.09%
$6.67 billion $108,185
Aug 9, 1 PM $6.67
-0.01%
$6.67 billion $108,254
Aug 9, 12 PM $6.67
-0.01%
$6.67 billion $109,571
Aug 9, 11 AM $6.67
+0.36%
$6.67 billion $109,008
Aug 9, 10 AM $6.64
-0.02%
$6.64 billion $98,847
Aug 9, 9 AM $6.65
+0.02%
$6.65 billion $99,020
Aug 9, 8 AM $6.64
-0.45%
$6.64 billion $99,887
Aug 9, 7 AM $6.67
-0.11%
$6.67 billion $109,011