TURINGBITCHAIN Historical Data

TBC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 6.52
+0.02%
$ 6.52 billion $ 257,204
Jan 13, 7 PM $ 6.52
-0.03%
$ 6.52 billion $ 259,426
Jan 13, 6 PM $ 6.52
-0.02%
$ 6.52 billion $ 258,112
Jan 13, 5 PM $ 6.52
+0.02%
$ 6.52 billion $ 257,629
Jan 13, 4 PM $ 6.52
-0.08%
$ 6.52 billion $ 257,694
Jan 13, 3 PM $ 6.52
+0.02%
$ 6.52 billion $ 258,334
Jan 13, 2 PM $ 6.52
+0.17%
$ 6.52 billion $ 260,130
Jan 13, 1 PM $ 6.51
-0.02%
$ 6.51 billion $ 261,432
Jan 13, 12 PM $ 6.51
-0.20%
$ 6.51 billion $ 261,501
Jan 13, 11 AM $ 6.51
+0.88%
$ 6.49 billion $ 273,194
Jan 13, 10 AM $ 6.46
-0.40%
$ 6.46 billion $ 273,640
Jan 13, 9 AM $ 6.49
+0.23%
$ 6.49 billion $ 272,894
Jan 13, 8 AM $ 6.46
-0.35%
$ 6.46 billion $ 274,291
Jan 13, 7 AM $ 6.5
+0.12%
$ 6.5 billion $ 276,131
Jan 13, 6 AM $ 6.48
-0.58%
$ 6.52 billion $ 277,384
Jan 13, 5 AM $ 6.52
+0.08%
$ 6.52 billion $ 277,718
Jan 13, 4 AM $ 6.51
-1.06%
$ 6.51 billion $ 276,741
Jan 13, 3 AM $ 6.58
-0.39%
$ 6.58 billion $ 273,544
Jan 13, 2 AM $ 6.6
-0.06%
$ 6.61 billion $ 266,899
Jan 13, 1 AM $ 6.61
-0.68%
$ 6.61 billion $ 269,677
Jan 13, 12 AM $ 6.65
-0.09%
$ 6.65 billion $ 269,887
Jan 12, 11 PM $ 6.66
-0.02%
$ 6.66 billion $ 282,932
Jan 12, 10 PM $ 6.66
+0.00%
$ 6.66 billion $ 285,740
Jan 12, 9 PM $ 6.66
+0.00%
$ 6.66 billion $ 287,562
Jan 12, 8 PM $ 6.66
-0.08%
$ 6.66 billion $ 290,328
Jan 12, 7 PM $ 6.67
+0.03%
$ 6.67 billion $ 290,477
Jan 12, 6 PM $ 6.66
-0.02%
$ 6.66 billion $ 292,192
Jan 12, 5 PM $ 6.67
+0.00%
$ 6.67 billion $ 293,583
Jan 12, 4 PM $ 6.66
+0.00%
$ 6.66 billion $ 294,199
Jan 12, 3 PM $ 6.66
+0.09%
$ 6.66 billion $ 296,065
Jan 12, 2 PM $ 6.66
-0.02%
$ 6.66 billion $ 302,126
Jan 12, 1 PM $ 6.66
+0.03%
$ 6.66 billion $ 306,044
Jan 12, 12 PM $ 6.66
-2.03%
$ 6.66 billion $ 311,619
Jan 12, 11 AM $ 6.78
-1.08%
$ 6.78 billion $ 303,953
Jan 12, 10 AM $ 6.86
+0.75%
$ 6.86 billion $ 300,101
Jan 12, 9 AM $ 6.79
-0.24%
$ 6.79 billion $ 301,874
Jan 12, 8 AM $ 6.82
-0.97%
$ 6.82 billion $ 302,503
Jan 12, 7 AM $ 6.89
+0.28%
$ 6.89 billion $ 297,050
Jan 12, 6 AM $ 6.86
+0.66%
$ 6.86 billion $ 296,942
Jan 12, 5 AM $ 6.82
-0.23%
$ 6.82 billion $ 296,579
Jan 12, 4 AM $ 6.84
+0.28%
$ 6.84 billion $ 293,055
Jan 12, 3 AM $ 6.8
+0.00%
$ 6.81 billion $ 292,525
Jan 12, 2 AM $ 6.8
-0.37%
$ 6.8 billion $ 289,004
Jan 12, 1 AM $ 6.82
+0.12%
$ 6.82 billion $ 290,128
Jan 12, 12 AM $ 6.82
-2.62%
$ 6.82 billion $ 289,720
Jan 11, 11 PM $ 6.91
+1.31%
$ 6.91 billion $ 281,979
Jan 11, 10 PM $ 6.82
-0.38%
$ 6.82 billion $ 281,223
Jan 11, 9 PM $ 6.84
-0.96%
$ 6.84 billion $ 277,868
Jan 11, 8 PM $ 6.91
-0.04%
$ 6.91 billion $ 277,666
Jan 11, 7 PM $ 6.91
-0.04%
$ 6.91 billion $ 276,641